Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100,750 |
|
|||||
| News | - | ||||||
| Day High | 0.0139 | Low High |
|||||
| Day Low | 0.0121 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -3.20% | 0.0121 | 14:44:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0139 | 0.0121 | 0.0139 | 0.0125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 100,750 | $ 0.013704 | $ 1,381 | - | 0.003925 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:29 | 750 | $ 0.0121 | USD |
CYIOS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01295 | 0.01425 | 0.011 | 0.0122244 | 794,114 | -0.00085 | -6.56% |
| 1 Month | 0.0142 | 0.017 | 0.0087 | 0.0129787 | 982,827 | -0.0021 | -14.79% |
| 3 Months | 0.00788 | 0.0219 | 0.007 | 0.0130295 | 1,017,208 | 0.00422 | 53.55% |
| 6 Months | 0.0051 | 0.0219 | 0.003925 | 0.0101598 | 850,291 | 0.007 | 137.25% |
| 1 Year | 0.014 | 0.0325 | 0.003925 | 0.01201 | 812,374 | -0.0019 | -13.57% |
| 3 Years | 0.34 | 0.345 | 0.003925 | 0.0569553 | 581,197 | -0.3279 | -96.44% |
| 5 Years | 0.017 | 0.845 | 0.003925 | 0.0806613 | 741,474 | -0.0049 | -28.82% |
