Corby Spirit and Wine Limited reports its fiscal 2024 fourth quarter and year-end results and announces dividend of $0.22 per share Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024...
Corby Announces Fourth Quarter & Year-End 2024 Results Release Date and Conference Call Canada NewsWire TORONTO, Aug. 13, 2024 TORONTO, Aug. 13, 2024 /CNW/ - Corby Spirit and Wine Limited...
Dave Mitton Awarded Best International Brand Ambassador by Tales of the Cocktail Foundation! Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ - During the 18th annual Spirited...
UNVEILING A LEGACY: J.P. Wiser's Launches 42-Year-Old Whisky as Part of Their Decades Series Release Canada NewsWire TORONTO, June 25, 2024 Canadian Whisky Trailblazer introduces Exquisite...
House of Venom crowed as Absolut Empire's Ball Season Five Winner Canada NewsWire TORONTO, May 14, 2024 Nine drag houses have competed since March, leading up to the May 9 grand finale in...
Ace Beverage Group Closes Acquisition of Nude Ready-to-Drink Brand; Corby Announces New Independent Director Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - CLOSING OF...
Corby Spirit and Wine Limited reports its fiscal 2024 third quarter results for the period ended March 31, 2024 and announces dividend of $0.21 per share Canada NewsWire TORONTO, May 9, 2024...
Ace Beverage Group to Acquire Nude Beverage Brand from MXM Beverages Ltd. Canada NewsWire TORONTO, April 20, 2024 Transaction positions Corby and ABG as one of the leaders in the RTD category in...
CORBY SPIRIT AND WINE TO PARTICIPATE IN VIRTUAL NON-DEAL ROADSHOW ON FRIDAY, APRIL 19, 2024 Canada NewsWire TORONTO, April 15, 2024 TORONTO, April 15, 2024 /CNW/ - Corby Spirit and Wine Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.541795665635 | 12.92 | 13.09 | 12.81 | 9371 | 12.91704629 | CS |
4 | -0.46 | -3.42007434944 | 13.45 | 13.55 | 12.81 | 8610 | 13.22388696 | CS |
12 | -0.05 | -0.383435582822 | 13.04 | 13.68 | 12.29 | 13512 | 13.02086829 | CS |
26 | 0.09 | 0.697674418605 | 12.9 | 14.48 | 12.29 | 12252 | 13.19552142 | CS |
52 | -1.51 | -10.4137931034 | 14.5 | 14.69 | 12.2 | 15649 | 13.07093055 | CS |
156 | -4.66 | -26.402266289 | 17.65 | 19.98 | 12.2 | 13508 | 15.41961267 | CS |
260 | -4.16 | -24.2565597668 | 17.15 | 19.98 | 12.2 | 12974 | 15.78617651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.