Corby Spirit and Wine Historical Data - CSW.A

Company Name	Stock Ticker Symbol	Market	Type
Corby Spirit and Wine Limited	CSW.A	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.21%	14.20	09:54:30

Open Price	Low Price	High Price	Close Price	Prev Close
14.16	14.10	14.20		14.17

CSW.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.40	14.48	12.87	13.66	16,276	0.80	5.97%
1 Month	13.21	14.48	12.74	13.38	9,911	0.99	7.49%
3 Months	12.89	14.48	12.44	13.09	10,737	1.31	10.16%
6 Months	13.40	14.48	12.20	12.91	18,602	0.80	5.97%
1 Year	15.59	15.90	12.20	13.46	14,289	-1.39	-8.92%
3 Years	18.39	19.98	12.20	15.94	12,702	-4.19	-22.78%
5 Years	18.05	19.98	12.20	16.08	12,521	-3.85	-21.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	14.17	0.32	2.31%	14.48	14.48	14.00	17,702
May 01 2024	13.85	0.60	4.53%	13.23	14.26	13.23	26,681
Apr 30 2024	13.25	0.10	0.76%	13.20	13.30	12.87	22,751
Apr 29 2024	13.15	-0.28	-2.08%	13.45	13.52	13.15	4,047
Apr 26 2024	13.43	0.09	0.67%	13.40	13.45	13.35	10,200
Apr 25 2024	13.34	0.09	0.68%	13.25	13.39	13.25	3,450
Apr 24 2024	13.25	0.00	0.00%	13.25	13.39	13.25	1,802
Apr 23 2024	13.25	0.23	1.77%	13.10	13.25	13.06	2,823
Apr 22 2024	13.02	0.10	0.77%	13.00	13.10	13.00	2,015
Apr 19 2024	12.92	0.07	0.54%	12.90	12.95	12.89	1,400
Apr 18 2024	12.85	-0.10	-0.77%	12.95	12.95	12.74	4,152
Apr 17 2024	12.95	-0.05	-0.38%	13.10	13.10	12.95	4,752
Apr 16 2024	13.00	0.12	0.93%	13.09	13.09	12.95	17,001
Apr 15 2024	12.88	-0.44	-3.30%	13.31	13.31	12.85	23,590
Apr 12 2024	13.32	-0.02	-0.15%	13.40	13.49	13.32	7,111
Apr 11 2024	13.34	-0.16	-1.19%	13.46	13.55	13.34	9,188
Apr 10 2024	13.50	0.01	0.07%	13.49	13.67	13.47	14,826
Apr 09 2024	13.49	0.11	0.82%	13.35	13.59	13.27	9,635
Apr 08 2024	13.38	0.23	1.75%	13.10	13.39	13.03	11,303
Apr 05 2024	13.15	-0.10	-0.75%	13.21	13.24	13.15	3,791
Apr 04 2024	13.25	0.05	0.38%	13.23	13.30	13.10	13,507
Apr 03 2024	13.20	0.13	0.99%	13.09	13.25	13.09	7,750