Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,957,751 |
|
|||||
| News | - | ||||||
| Day High | 307.54 | Low High |
|||||
| Day Low | 299.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 0.36% | 304.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.18 | 299.82 | 307.54 | 304.81 | 303.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,096 | 1,957,751 | $ 305.06 | $ 597,233,791 | - | 221.76 - 348.3739 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:32 | 1 | $ 303.27 | USD |
Sherwin Williams (SHW) Options Flow Summary
Sherwin Williams Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.6B | 254.46M | - | 23.05B | 2.39B | 9.39 | 32.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sherwin Williams News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.48 | 313.24 | 294.55 | 304.89 | 2,208,353 | -6.67 | -2.14% |
| 1 Month | 347.00 | 348.3739 | 294.55 | 317.28 | 1,509,558 | -42.19 | -12.16% |
| 3 Months | 304.89 | 348.3739 | 294.55 | 323.06 | 1,372,662 | -0.08 | -0.03% |
| 6 Months | 235.20 | 348.3739 | 232.06 | 301.89 | 1,448,202 | 69.61 | 29.60% |
| 1 Year | 238.08 | 348.3739 | 221.76 | 277.79 | 1,435,499 | 66.73 | 28.03% |
| 3 Years | 274.25 | 354.15 | 195.24 | 265.91 | 1,437,063 | 30.56 | 11.14% |
| 5 Years | 456.09 | 768.00 | 195.24 | 325.25 | 1,081,117 | -151.28 | -33.17% |
Sherwin Williams Description
| Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |
