Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 783,584 |
|
|||||
| News | - | ||||||
| Day High | 112.98 | Low High |
|||||
| Day Low | 110.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirby Corporation | KEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.14% | 112.00 | 16:14:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.67 | 110.82 | 112.98 | 112.00 | 112.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,374 | 783,584 | $ 112.04 | $ 87,791,372 | - | 66.42 - 114.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 81,252 | $ 112.00 | USD |
Kirby (KEX) Options Flow Summary
Kirby Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.58B | 58.52M | - | 3.09B | 222.94M | 3.81 | 29.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kirby News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.28 | 114.345 | 94.89 | 104.21 | 820,161 | 16.72 | 17.55% |
| 1 Month | 95.12 | 114.345 | 93.82 | 100.53 | 492,800 | 16.88 | 17.75% |
| 3 Months | 82.33 | 114.345 | 81.79 | 92.81 | 431,158 | 29.67 | 36.04% |
| 6 Months | 77.84 | 114.345 | 72.11 | 84.83 | 408,973 | 34.16 | 43.88% |
| 1 Year | 66.89 | 114.345 | 66.42 | 81.89 | 372,247 | 45.11 | 67.44% |
| 3 Years | 61.85 | 114.345 | 47.58 | 69.18 | 402,670 | 50.15 | 81.08% |
| 5 Years | 80.65 | 114.345 | 32.76 | 64.71 | 455,670 | 31.35 | 38.87% |
Kirby Description
| Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products and the Distribution and services segment, which provides after-market service and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. Majority of the company's revenue is generated from the Marine Transportation segment. |
