Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,444,400 |
|
|||||
| News | - | ||||||
| Day High | 35.11 | Low High |
|||||
| Day Low | 33.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.47 | 4.42% | 34.70 | 19:17:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.56 | 33.23 | 35.11 | 34.75 | 33.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,041 | 3,444,400 | $ 34.40 | $ 118,497,442 | - | 25.4302 - 44.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 265,847 | $ 34.75 | USD |
Harley Davidson (HOG) Options Flow Summary
Harley Davidson Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.75B | 136.56M | - | 5.84B | 706.59M | 5.17 | 6.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harley Davidson News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.66 | 40.14 | 32.21 | 35.60 | 3,522,389 | -2.96 | -7.86% |
| 1 Month | 43.78 | 43.89 | 32.21 | 38.68 | 2,251,946 | -9.08 | -20.74% |
| 3 Months | 32.96 | 44.16 | 32.21 | 38.58 | 1,980,725 | 1.74 | 5.28% |
| 6 Months | 28.555 | 44.16 | 25.4302 | 35.41 | 1,684,306 | 6.15 | 21.52% |
| 1 Year | 37.25 | 44.16 | 25.4302 | 34.79 | 1,616,787 | -2.55 | -6.85% |
| 3 Years | 48.34 | 52.059 | 25.4302 | 38.41 | 1,691,015 | -13.64 | -28.22% |
| 5 Years | 36.86 | 52.059 | 14.31 | 34.35 | 2,063,762 | -2.16 | -5.86% |
Harley Davidson Description
| Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Davidson Financial Services provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley has historically captured about half of all heavyweight domestic retail motorcycle registrations, a metric it had ceded in 2020 as it repositioned the business, but a level it is working back toward. The firm recently expanded into the middleweight market with its Pan America model and into electric with the LiveWire brand. |
