Volume | 4,095,356 |
|
|||||
News | - | ||||||
Day High | 168.64 | Low High |
|||||
Day Low | 164.93 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boeing Co | BA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
166.12 | 164.93 | 168.64 | 166.81 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
47,847 | 4,095,356 | $ 166.40 | $ 681,462,979 | - | 159.70 - 267.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:09:54 | 5 | $ 168.105 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
101.42B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boeing News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.24 | 177.64 | 159.70 | 166.76 | 10,065,235 | -2.14 | -1.25% |
1 Month | 192.24 | 192.8673 | 159.70 | 173.27 | 7,762,279 | -24.14 | -12.55% |
3 Months | 209.06 | 213.77 | 159.70 | 188.49 | 7,801,815 | -40.96 | -19.59% |
6 Months | 177.08 | 267.54 | 159.70 | 206.58 | 8,347,859 | -8.98 | -5.07% |
1 Year | 208.09 | 267.54 | 159.70 | 207.90 | 6,811,309 | -39.99 | -19.22% |
3 Years | 240.24 | 267.54 | 113.02 | 197.43 | 8,299,020 | -72.14 | -30.03% |
5 Years | 383.89 | 391.00 | 89.00 | 198.28 | 12,348,823 | -215.79 | -56.21% |
Boeing Description
Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |