Volume | 1,404,209 |
|
|||||
News | - | ||||||
Day High | 122.37 | Low High |
|||||
Day Low | 119.925 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Water Works | AWK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
121.37 | 119.925 | 122.37 | 121.55 | 121.36 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25,515 | 1,404,209 | $ 121.50 | $ 170,607,841 | - | 113.34 - 152.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 151,307 | $ 121.55 | USD |
American Water Works (AWK) Options Flow Summary
American Water Works Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
23.67B | 194.76M | - | 4.24B | 944M | 4.85 | 25.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
American Water Works News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.12 | 122.37 | 115.0905 | 119.18 | 1,413,162 | 5.43 | 4.68% |
1 Month | 121.69 | 122.50 | 113.34 | 118.49 | 1,503,667 | -0.14 | -0.12% |
3 Months | 123.86 | 125.36 | 113.34 | 119.48 | 1,603,911 | -2.31 | -1.87% |
6 Months | 117.29 | 137.43 | 113.34 | 123.45 | 1,332,556 | 4.26 | 3.63% |
1 Year | 152.22 | 152.99 | 113.34 | 129.58 | 1,165,322 | -30.67 | -20.15% |
3 Years | 159.47 | 189.65 | 113.34 | 144.75 | 967,696 | -37.92 | -23.78% |
5 Years | 105.48 | 189.65 | 92.00 | 139.51 | 973,772 | 16.07 | 15.24% |
American Water Works Description
American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's only nonregulated business is water services for military bases, which operates under long-term contracts. |