Transphorm Inc is a semiconductor company. It designs and manufactures GaN semiconductors for high-voltage power conversion applications. It produces JEDEC and AEC-Q101 qualified GaN FETs. Its vertically integrated device business model allows for innovation at every development stage: design, fabri... Transphorm Inc is a semiconductor company. It designs and manufactures GaN semiconductors for high-voltage power conversion applications. It produces JEDEC and AEC-Q101 qualified GaN FETs. Its vertically integrated device business model allows for innovation at every development stage: design, fabrication, device, and application support. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.1 | 5.1 | 5.1 | 0 | 0 | CS |
4 | 0 | 0 | 5.1 | 5.1 | 5.1 | 0 | 0 | CS |
12 | 0 | 0 | 5.1 | 5.1 | 5.1 | 0 | 0 | CS |
26 | 0.2 | 4.08163265306 | 4.9 | 5.105 | 4.6 | 88806 | 4.88846547 | CS |
52 | 2.82 | 123.684210526 | 2.28 | 5.105 | 1.94 | 171943 | 4.64076021 | CS |
156 | -2.2 | -30.1369863014 | 7.3 | 7.96 | 1.94 | 109674 | 4.84766218 | CS |
260 | -2.2 | -30.1369863014 | 7.3 | 7.96 | 1.94 | 109674 | 4.84766218 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.