Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,070,033 |
|
|||||
| News | (1) | ||||||
| Day High | 2.78 | Low High |
|||||
| Day Low | 2.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabre Corporation | SABR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.18% | 2.76 | 17:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.65 | 2.78 | 2.76 | 2.755 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,821 | 3,070,033 | $ 2.74 | $ 8,422,755 | - | 1.81 - 5.765 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:10:52 | 20 | $ 2.76 | USD |
Sabre Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.05B | 379.48M | - | 2.91B | -541.87M | -1.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabre News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SABR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.795 | 2.44 | 2.66 | 4,305,593 | 0.15 | 5.75% |
| 1 Month | 2.43 | 2.795 | 2.29 | 2.61 | 5,902,123 | 0.33 | 13.58% |
| 3 Months | 4.15 | 4.44 | 1.81 | 2.72 | 6,115,635 | -1.39 | -33.49% |
| 6 Months | 3.91 | 4.68 | 1.81 | 3.30 | 5,363,387 | -1.15 | -29.41% |
| 1 Year | 3.67 | 5.765 | 1.81 | 3.72 | 6,004,475 | -0.91 | -24.80% |
| 3 Years | 15.76 | 16.05 | 1.81 | 7.05 | 6,714,327 | -13.00 | -82.49% |
| 5 Years | 22.46 | 25.44 | 1.81 | 8.49 | 6,374,577 | -19.70 | -87.71% |
Sabre Description
| Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. |
