Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,524,433 |
|
|||||
| News | - | ||||||
| Day High | 730.945 | Low High |
|||||
| Day Low | 715.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.65 | 1.06% | 729.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 715.00 | 715.00 | 730.945 | 729.18 | 721.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,542 | 1,524,433 | $ 726.49 | $ 1,107,480,787 | - | 476.75 - 787.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:04 | 1 | $ 729.75 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 323.63B | 443.83M | - | 242.29B | 6.29B | 14.18 | 51.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 713.03 | 730.945 | 702.0801 | 717.55 | 1,522,314 | 16.48 | 2.31% |
| 1 Month | 732.56 | 741.00 | 697.27 | 716.26 | 1,732,686 | -3.05 | -0.42% |
| 3 Months | 703.00 | 787.08 | 697.27 | 729.31 | 2,039,588 | 26.51 | 3.77% |
| 6 Months | 549.65 | 787.08 | 540.23 | 678.54 | 2,089,054 | 179.86 | 32.72% |
| 1 Year | 500.42 | 787.08 | 476.75 | 614.72 | 1,907,521 | 229.09 | 45.78% |
| 3 Years | 373.90 | 787.08 | 365.29 | 526.16 | 2,122,342 | 355.61 | 95.11% |
| 5 Years | 245.62 | 787.08 | 233.05 | 434.74 | 2,244,265 | 483.89 | 197.01% |
Costco Wholesale Description
| The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
