Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,323 |
|
|||||
| News | - | ||||||
| Day High | 78.34 | Low High |
|||||
| Day Low | 77.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank First Corporation | BFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 78.53 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.25 | 77.45 | 78.34 | 78.53 | 78.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 835 | 15,323 | $ 77.99 | $ 1,195,049 | - | 65.00 - 92.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:01 | formt | 413 | $ 78.53 | USD |
Bank First Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 796.45M | - | - | - | 10.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bank First News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.26 | 80.66 | 74.95 | 78.23 | 19,504 | 2.27 | 2.98% |
| 1 Month | 85.53 | 86.92 | 74.90 | 80.78 | 19,009 | -7.00 | -8.18% |
| 3 Months | 85.31 | 89.3099 | 74.90 | 82.84 | 18,651 | -6.78 | -7.95% |
| 6 Months | 75.27 | 92.50 | 70.00 | 84.39 | 21,292 | 3.26 | 4.33% |
| 1 Year | 66.89 | 92.50 | 65.00 | 82.58 | 20,964 | 11.64 | 17.40% |
| 3 Years | 72.17 | 99.835 | 65.00 | 79.31 | 15,806 | 6.36 | 8.81% |
| 5 Years | 62.48 | 99.835 | 43.6346 | 73.78 | 15,729 | 16.05 | 25.69% |
Bank First Description
| Bank First Corp is a United States-based company engaged in providing financial services. It provides a range of consumer and commercial financial institution services to individuals and businesses in Northeastern Wisconsin. The services include credit cards, secured and unsecured consumer, commercial, and real estate loans, demand, time, and savings deposits, treasury management products, and insurance services, and ATM processing. The company also offers a full line of insurance services and data processing services. |
