Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,808,980 |
|
|||||
| News | - | ||||||
| Day High | 53.10 | Low High |
|||||
| Day Low | 48.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itm Power Plc | ITM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.03 | 6.09% | 52.75 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.80 | 48.80 | 53.10 | 52.75 | 49.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 745 | 3,808,980 | 51.75p | 1,971,090p | - | 43.20 - 99.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | UT | 208,774 | 52.75p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Itm Power Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 323.25M | 616.88M | - | 5.23M | -101.2M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itm Power News
Loading Messages....
Historical ITM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 54.35 | 48.80 | 50.47 | 2,061,918 | 1.75 | 3.43% |
| 1 Month | 52.65 | 56.45 | 48.50 | 51.54 | 1,584,444 | 0.10 | 0.19% |
| 3 Months | 61.32 | 68.16 | 48.50 | 55.33 | 1,606,528 | -8.57 | -13.98% |
| 6 Months | 66.02 | 70.68 | 43.20 | 56.16 | 2,286,425 | -13.27 | -20.10% |
| 1 Year | 81.00 | 99.00 | 43.20 | 67.14 | 2,088,785 | -28.25 | -34.88% |
| 3 Years | 506.00 | 536.00 | 43.20 | 216.16 | 3,226,177 | -453.25 | -89.58% |
| 5 Years | 26.00 | 724.00 | 25.90 | 238.72 | 3,166,295 | 26.75 | 102.88% |
