Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 799 |
|
|||||
| News | - | ||||||
| Day High | 4,540.00 | Low High |
|||||
| Day Low | 4,500.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camellia Plc | CAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 70.00 | 1.57% | 4,520.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,540.00 | 4,500.00 | 4,540.00 | 4,520.00 | 4,450.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 799 | 4,505.81p | 36,001p | - | 4,200.00 - 6,300.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:51:04 | O | 198 | 4,534.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Camellia Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 125.39M | 2.76M | - | 320.9M | -13M | -4.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Camellia News
Loading Messages....
Historical CAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,540.00 | 4,660.00 | 4,220.00 | 4,547.98 | 703 | -20.00 | -0.44% |
| 1 Month | 4,480.00 | 4,660.00 | 4,220.00 | 4,492.92 | 426 | 40.00 | 0.89% |
| 3 Months | 4,540.00 | 4,800.00 | 4,220.00 | 4,511.03 | 612 | -20.00 | -0.44% |
| 6 Months | 4,700.00 | 5,300.00 | 4,220.00 | 4,709.04 | 556 | -180.00 | -3.83% |
| 1 Year | 4,840.00 | 6,300.00 | 4,200.00 | 4,901.78 | 542 | -320.00 | -6.61% |
| 3 Years | 7,200.00 | 7,300.00 | 4,200.00 | 5,673.75 | 581 | -2,680.00 | -37.22% |
| 5 Years | 10,550.00 | 11,100.00 | 4,200.00 | 6,680.90 | 625 | -6,030.00 | -57.16% |
