Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 86,531 |
|
|||||
| News | - | ||||||
| Day High | 126.00 | Low High |
|||||
| Day Low | 123.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bango Plc | BGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.40% | 124.50 | 09:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.50 | 123.50 | 126.00 | 124.50 | 124.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 86,531 | - | 95.60 - 217.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:04 | O | 649 | 122.751p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bango Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.58M | 76.77M | - | 28.49M | -2.14M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bango News
Loading Messages....
Historical BGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 126.00 | 123.50 | 124.47 | 49,813 | 0.50 | 0.40% |
| 1 Month | 104.50 | 128.50 | 100.00 | 117.72 | 363,056 | 20.00 | 19.14% |
| 3 Months | 107.50 | 128.50 | 95.60 | 110.28 | 234,038 | 17.00 | 15.81% |
| 6 Months | 165.00 | 210.00 | 95.60 | 121.48 | 223,477 | -40.50 | -24.55% |
| 1 Year | 213.50 | 217.50 | 95.60 | 149.48 | 187,955 | -89.00 | -41.69% |
| 3 Years | 213.00 | 266.50 | 95.60 | 179.12 | 149,231 | -88.50 | -41.55% |
| 5 Years | 111.50 | 266.50 | 59.50 | 164.01 | 159,979 | 13.00 | 11.66% |
