SIRIN LABS TokenSRN

$ 0.062988

0.0007

(

1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1361

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.059246

Exchange

BTRX

Ask

$ 0.06673

Last Trade Time

15:15:17

Volume (24h)

$ 0

Last Trade Size

10,619.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001512

Fully Diluted Market Cap

$ 36,101,205

Genesis Date

10/17/2017

Days Range 0.062314-0.063339

52 Weeks Range 0.000363-0.073628

Circulating Supply 532,779,059 / 573,145,073

92.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	SRN/BTC	https://trade.kucoin.com/SRN-BTC	BTC	1	https://trade.kucoin.com/SRN-BTC	11 hours ago
0.010634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	SRN/USD	https://hitbtc.com/SRN-to-USD	USD	2	https://hitbtc.com/SRN-to-USD	11 hours ago
4.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	SRN/ETH	https://trade.kucoin.com/SRN-ETH	ETH	3	https://trade.kucoin.com/SRN-ETH	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SRN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SRN	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-SRN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SRN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SRN	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-SRN	-
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	SRN/ETH	https://hitbtc.com/SRN-to-ETH	ETH	6	https://hitbtc.com/SRN-to-ETH	11 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	SRN/BTC	https://hitbtc.com/SRN-to-BTC	BTC	7	https://hitbtc.com/SRN-to-BTC	11 hours ago
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	SRN/BTC	https://www.huobi.com/en-us/exchange/srn_btc	BTC	8	https://www.huobi.com/en-us/exchange/srn_btc	11 hours ago
4.307E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	SRN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	11 hours ago
4.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	SRN/ETH	https://www.huobi.com/en-us/exchange/srn_eth	ETH	10	https://www.huobi.com/en-us/exchange/srn_eth	11 hours ago
2.96E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	SRN/ETH	https://exchange.latoken.com/exchange/SRN-ETH	ETH	11	https://exchange.latoken.com/exchange/SRN-ETH	11 hours ago
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	SRN/BTC	https://exchange.latoken.com/exchange/SRN-BTC	BTC	12	https://exchange.latoken.com/exchange/SRN-BTC	11 hours ago
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	SRN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.06920914	-0.00622124	-8.98904393264	0.0049293	0.06940216	23687.9452324	CX
12	0.06920914	-0.00622124	-8.98904393264	0.00451287	0.06940216	23687.9452324	CX
26	0.04545387	0.01753403	38.575439231	0.00451287	0.07340846	23687.9452324	CX
52	0.02704183	0.03594607	132.927653195	0.00036262	0.07362833	1503337.29862	CX
156	0.01159435	0.05139355	443.263744841	0.00036262	0.07362833	3003018.51754	CX
260	0.00985307	0.05313483	539.271820864	0.00036262	1080802.88	2781140.02641	CX

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191	0
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106	0
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995	0
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006	0
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161	0
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738	0
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546	0
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301	0
1726012200	0.05818507	0.00049129	0.85	0.05752665	0.05861452	0.05699311	0
1725925800	0.05769378	0.0021763	3.92	0.06920914	0.06940216	0.0049293	23687
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343	0
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091	0
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659	0
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333	0
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492	0
1725407400	0.05823492	-0.001521	-2.55	0.0597245	0.06038429	0.05814733	0
1725321000	0.05975564	0.00192382	3.33	0.06920914	0.06940216	0.05797215	23687
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778	0
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358	0
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068	0
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711	0
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271	0
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574	0
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431	0
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061	0
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339	0
1724457000	0.06466279	0.00367312	6.02	0.06098839	0.06546739	0.06098839	0
1724370600	0.06098967	-0.000802	-1.30	0.06920914	0.06940216	0.0055465	23687
1724284200	0.0617918	0.00208816	3.50	0.05959756	0.06200087	0.05948056	0
1724197800	0.05970364	-0.000281	-0.47	0.05999281	0.06194492	0.05919483	0
1724111400	0.05998472	0.00061961	1.04	0.06920914	0.06940216	0.00527342	23687
1724025000	0.05936511	-0.000661	-1.10	0.06008427	0.06081572	0.05936511	0
1723938600	0.06002619	0.0005103	0.86	0.05946696	0.06026015	0.05943123	0
1723852200	0.05951589	0.00134445	2.31	0.05813708	0.06042605	0.05774134	0
1723765800	0.05817144	-0.001267	-2.13	0.05935243	0.06043884	0.05684881	0
1723679400	0.0594381	-0.001693	-2.77	0.06112787	0.06238529	0.05907282	0
1723593000	0.06113116	0.00113762	1.90	0.05994898	0.06217123	0.05907252	0
1723506600	0.05999354	0.00057347	0.97	0.06920914	0.06940216	0.05844666	23687
1723420200	0.05942007	-0.002052	-3.34	0.06171977	0.06235311	0.05892691	0
1723333800	0.06147248	0.00017757	0.29	0.06148749	0.06210033	0.06090254	0
1723247400	0.06129491	-0.001108	-1.78	0.06235354	0.06235354	0.06021053	0
1723161000	0.06240329	0.00670777	12.04	0.05558115	0.06327905	0.05536899	0
1723074600	0.05569552	-0.000852	-1.51	0.05660855	0.05826479	0.05513247	0
1722988200	0.05654746	0.00173696	3.17	0.05453275	0.05763719	0.05453275	0
1722901800	0.0548105	-0.003979	-6.77	0.06920914	0.06940216	0.00451287	23687
1722815400	0.05878989	-0.00257	-4.19	0.06127569	0.06168489	0.05789587	0
1722729000	0.06135996	-0.000695	-1.12	0.06203579	0.06277143	0.060499	0
1722642600	0.06205526	-0.003838	-5.82	0.06607918	0.06617726	0.06179961	0
1722556200	0.06589317	0.00054177	0.83	0.06530851	0.06623305	0.06291551	0
1722469800	0.0653514	-0.001544	-2.31	0.06683181	0.06748665	0.06516911	0
1722383400	0.06689541	0.06088137	1,012.32	0.0674923	0.06764794	0.0659568	0
1722297000	0.00601404	-0.06289	-91.27	0.06920914	0.06940216	0.00598653	23687
1722210600	0.06890403	0.00013621	0.20	0.06848053	0.06896475	0.06778377	0
1722124200	0.06876782	0.00017987	0.26	0.0685921	0.07008047	0.06736246	0
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06888597	0.06644661	0
1721951400	0.0664026	0.00036847	0.56	0.06604999	0.06675669	0.06412894	0
1721865000	0.06603413	-0.000576	-0.86	0.06662485	0.06776175	0.06583542	0
1721778600	0.06660994	-0.001648	-2.41	0.06828051	0.06841252	0.06611573	0
1721692200	0.06825782	-0.000334	-0.49	0.06920914	0.06940216	0.06732078	23687
1721605800	0.06859135	0.00071167	1.05	0.06779993	0.06897792	0.06656249	0
1721519400	0.06787968	0.00044651	0.66	0.06741266	0.06829761	0.06699491	0
1721433000	0.06743317	0.00283499	4.39	0.06460763	0.06812154	0.06393281	0
1721346600	0.06459818	-0.000213	-0.33	0.06472573	0.06575565	0.06386231	0
1721260200	0.06481114	-0.001023	-1.55	0.06574133	0.06675904	0.06454569	0
1721173800	0.06583417	0.00043886	0.67	0.06550016	0.06601846	0.06312363	0
1721087400	0.06539531	0.00372107	6.03	0.06920914	0.06940216	0.00565313	23687
1721001000	0.06167424	0.00185308	3.10	0.05982653	0.06200648	0.05982653	0
1720914600	0.05982116	0.00135558	2.32	0.05846941	0.06039258	0.05836611	0
1720828200	0.05846558	0.00053362	0.92	0.05792301	0.05912118	0.05714243	0
1720741800	0.05793196	-0.000401	-0.69	0.05819565	0.05993729	0.05767893	0
1720655400	0.05833292	-0.000287	-0.49	0.05851756	0.05999467	0.05774427	0
1720569000	0.05862009	0.00140017	2.45	0.05727287	0.05882089	0.05685657	0
1720482600	0.05721992	0.00080382	1.42	0.06920914	0.06940216	0.05574556	23687
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.05896468	0.0563939	0
1720309800	0.0587425	0.0014861	2.60	0.05713783	0.05906478	0.05661051	0
1720223400	0.0572564	-0.000543	-0.94	0.0574871	0.05801266	0.05424016	0
1720137000	0.05779975	-0.003009	-4.95	0.0607642	0.06100102	0.05732453	0
1720050600	0.06080913	-0.00182	-2.91	0.06269196	0.06281315	0.05994338	0
1719964200	0.06262951	-0.000803	-1.27	0.06350375	0.06383279	0.06235242	0
1719877800	0.06343222	8.0E-5	0.13	0.06920914	0.06940216	0.00572229	23687
1719791400	0.0633522	0.00189938	3.09	0.06150005	0.06354842	0.06125401	0
1719705000	0.06145282	0.00051962	0.85	0.06091503	0.06172365	0.06089899	0
1719618600	0.0609332	-0.00123	-1.98	0.06222683	0.06276166	0.06054075	0
1719532200	0.06216293	0.0007749	1.26	0.06142092	0.06289432	0.06116626	0
1719445800	0.06138803	-0.000986	-1.58	0.06920914	0.06940216	0.06129342	23687
1719359400	0.06237429	0.00146274	2.40	0.06086521	0.06302184	0.0608356	0
1719273000	0.06091155	-0.003055	-4.78	0.06379033	0.0639381	0.05915303	0
1719186600	0.06396637	-0.000909	-1.40	0.06488746	0.0651328	0.06388377	0
1719100200	0.06487567	0.00018375	0.28	0.0647861	0.06512554	0.06455441	0
1719013800	0.06469192	-0.000837	-1.28	0.06553036	0.06563824	0.06400341	0
1718927400	0.06552911	3.5E-5	0.05	0.06561697	0.06710618	0.06517026	0
1718841000	0.0654943	-0.000194	-0.30	0.06579014	0.06635656	0.06535134	0