ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Synthetix Network TokenSNX
$ 1.60
0.070
(
4.58%
)
Info
Rank Rank 82
Platform Ethereum
Token
Not Mineable
Bid
$ 1.60
Exchange
GDAX
Ask
$ 1.61
Last Trade Time
10:45:16
Volume (24h)
$ 6,409,048
Last Trade Size
4.41
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.60
Fully Diluted Market Cap
$ 518,131,426
Genesis Date
5/10/2020
Days Range 1.50-1.62
52 Weeks Range 1.08-7.00
Circulating Supply 327,769,196 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.6Binance1141470.2/cdn/crypto/logos/exchanges/BINA.png$ 1,802,572.711727089282SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT58.7962069211Recently
1.6Coinbase191621.915/cdn/crypto/logos/exchanges/GDAX.png$ 304,487.561727089270SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD9.87028988138Recently
1.61DigiFinex141688.1/cdn/crypto/logos/exchanges/DGFX.png$ 222,477.811727089010SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX7.29823945107Recently
1.6Gate.io126637.35/cdn/crypto/logos/exchanges/GATE.png$ 199,673.191727088637SNX/USDThttps://gate.io/trade/SNX_USDTUSDT4https://gate.io/trade/SNX_USDT6.5229874897711 minutes ago
1.61OKX123408.084234/cdn/crypto/logos/exchanges/OKEX.png$ 193,127.731727089279SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT5https://www.okx.com/trade-spot/SNX-USDT6.35665062159Recently
1.6Tidex90402.8703402/cdn/crypto/logos/exchanges/TIDE.png$ 142,768.071727089235SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT6https://tidex.com/exchange/SNX/USDT4.65657874449Recently
1.6LATOKEN43110.79/cdn/crypto/logos/exchanges/LATK.png$ 68,130.621727089099SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT7https://exchange.latoken.com/exchange/SNX-USDT2.22060193019Recently
1.6LBank27264.7899/cdn/crypto/logos/exchanges/LBNK.png$ 42,996.211727089284SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT8https://www.lbank.info/exchange/snx/usdt1.40438727934Recently
1.61Kucoin16069.76/cdn/crypto/logos/exchanges/KUCN.png$ 25,400.631727089185SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT9https://trade.kucoin.com/SNX-USDT0.827740342352Recently
1.45Bitvavo7219.43428387/cdn/crypto/logos/exchanges/BITV.png€ 10,382.611727089280SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR10https://account.bitvavo.com/markets/SNX-EUR0.37186722177Recently
1.6Kraken6257.91082986/cdn/crypto/logos/exchanges/KRKN.png$ 9,927.661727088551SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD11https://trade.kraken.com/markets/kraken/SNX/USD0.32233992621612 minutes ago
2.522E-5Binance5981.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1491621727089279SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC12https://www.binance.com/en/trade/SNX_BTC0.308107378817Recently
1.59HTX5320.31/cdn/crypto/logos/exchanges/HUOB.png$ 8,238.341727062025SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT13https://www.huobi.com/en-us/exchange/snx_usdt0.2740448656878 hours ago
1.44Coinbase5195.31/cdn/crypto/logos/exchanges/GDAX.png€ 7,372.441727089270SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR14https://pro.coinbase.com/trade/SNX-EUR0.267606216771Recently
2.522E-5Tidex2365.8104789/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0589201727089161SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC15https://tidex.com/exchange/SNX/BTC0.121860984591Recently
1.2Coinbase1852.045/cdn/crypto/logos/exchanges/GDAX.png£ 2,177.071727089270SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP16https://pro.coinbase.com/trade/SNX-GBP0.0953973402435Recently
2.502E-5Upbit1843.82439788/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0460051727089126SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.0949739036761Recently
2.52E-5Coinbase1416.97/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0350241727089039SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC18https://pro.coinbase.com/trade/SNX-BTC0.0729869788287Recently
0.000603Kucoin1167.29987171/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6974321727089145SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.060126672423Recently
1.61Crypto.com539.9/cdn/crypto/logos/exchanges/CRTO.png$ 853.811727089284SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT20https://crypto.com/exchange/trade/SNX_USDT0.0278098123952Recently
2.518E-5Kucoin221.7/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0054781727089209SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC21https://trade.kucoin.com/SNX-BTC0.0114195877163Recently
1.44Bitstamp175.85682158/cdn/crypto/logos/exchanges/BSTP.png€ 251.951727089286SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR22https://www.bitstamp.net/markets/snx/eur0.00905824266819Recently
1.6Bitstamp119.70998575/cdn/crypto/logos/exchanges/BSTP.png$ 187.441727089286SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD23https://www.bitstamp.net/markets/snx/usd0.00616616455925Recently
1.65Bitfinex48.83537794/cdn/crypto/logos/exchanges/BFNX.png$ 77.751727089279SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD24https://www.bitfinex.com/t/SNX:USD0.00251547082563Recently
2.508E-5HitBTC0.71/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000181727088910SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC25https://hitbtc.com/SNX-to-BTC3.65715258392E-56 minutes ago
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727049727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC26https://www.bitstamp.net/markets/snx/btc011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC27https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD28https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727049729HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH011 hours ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727049737SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH011 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc011 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth011 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727088722SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT09 minutes ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727049763SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH011 hours ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049726SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd011 hours ago
0.00059Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001727082943SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH02 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049725SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt011 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727049725SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 hours ago
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726963411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD44https://gemini.com/?symbol=SNXUSD01 day ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT011 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727049728HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC011 hours ago
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727049728HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH011 hours ago
0.0006132HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727088597SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH48https://hitbtc.com/SNX-to-ETH011 minutes ago
1.51HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049720SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD011 hours ago
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001727049728HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.370.2316.78832116791.311.63306740.172262CX
41.590.010.628930817611.171.63269450.969326CX
122.04-0.44-21.5686274511.082.07353411.492284CX
264.27-2.67-62.52927400471.087420450.05532CX
522.13-0.53-24.8826291081.087688577.91715CX
15610.9-9.3-85.32110091741.0813.27855083.898777CX
2600.479069061.12093094233.9810757140.086880829756411.801343CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072
17259258001.360.075.431.291.371.29166253
17258394001.290.032.381.261.311.2571192
17257530001.260.021.611.241.31.23142774
17256666001.24-0.04-3.131.281.311.17704617
17255802001.28-0.08-5.881.371.371.27207776
17254938001.360.075.431.281.41.22415007
17254074001.29-0.04-3.011.331.351.27107340
17253210001.330.064.721.331.341.25211996
17252346001.27-0.07-5.221.341.341.25167519
17251482001.34-0.03-2.191.371.371.3154129
17250618001.370.010.741.361.411.3455959
17249754001.36-0.01-0.731.361.421.35605252
17248890001.37-0.02-1.441.381.421.32540681
17248026001.39-0.12-7.951.511.541.36361769
17247162001.51-0.08-5.031.591.611.51212916
17246298001.59-0.05-3.051.651.661.56318411
17245434001.6400.001.651.751.62538421
17244570001.640.138.611.511.671.5623329
17243706001.51-0.01-0.661.521.541.49980863
17242842001.520.128.571.41.551.39633682
17241978001.4-0.02-1.411.411.471.37823330
17241114001.420.032.161.381.431.36572515
17240250001.390.010.721.41.431.39367482
17239386001.380.053.761.321.381.32151242
17238522001.3300.001.321.351.28102284
17237658001.33-0.01-0.751.341.371.28479843
17236794001.34-0.03-2.191.371.391.3562988
17235930001.370.021.481.341.381.31163633
17235066001.350.129.761.231.381.22455686
17234202001.23-0.09-6.821.321.361.22151512
17233338001.320.021.541.311.361.29151874
17232474001.3-0.06-4.411.361.371.28321231
17231610001.360.1512.401.211.371.18258163
17230746001.21-0.07-5.471.291.341.19447898
17229882001.280.043.231.241.331.23447674
17229018001.24-0.11-8.151.11.371.081089897
17228154001.35-0.1-6.901.451.491.33378542
17227290001.45-0.05-3.331.521.551.41369829
17226426001.5-0.12-7.411.631.641.49306024
17225562001.62-0.03-1.821.731.731.53434158
17224698001.65-0.07-4.071.711.751.65509723
17223834001.72-0.07-3.911.81.831.71292491
17222970001.790.052.871.771.841.75386558
17222106001.740.021.161.711.831.67245785
17221242001.72-0.02-1.151.741.751.67156783
17220378001.740.084.821.651.751.64194900
17219514001.66-0.02-1.191.721.731.6349539
17218650001.68-0.09-5.081.771.81.67242801
17217786001.77-0.05-2.751.811.851.74322419
17216922001.82-0.09-4.711.921.921.81307942
17216058001.910.031.601.891.941.81312416
17215194001.88-0.09-4.571.9621.82301899
17214330001.970.042.071.921.981.88216056
17213466001.9300.001.932.031.89289889
17212602001.930.031.581.911.971.9273019
17211738001.9-0.02-1.041.931.951.82684161
17210874001.920.094.921.841.941.83396958
17210010001.830.137.651.691.871.66418194
17209146001.70.021.191.621.721.62199978
17208282001.680.063.701.621.711.61314222
17207418001.62-0.03-1.821.651.691.62349265
17206554001.65-0.01-0.601.651.691.62409928
17205690001.660.063.751.591.661.58223843
17204826001.60.085.261.531.651.48456348
17203962001.52-0.14-8.431.651.661.52218625
17203098001.660.149.211.531.661.53426992
17202234001.52-0.13-7.881.631.651.41277470
17201370001.65-0.21-11.291.841.871.64574606
17200506001.86-0.11-5.581.981.991.84366112
17199642001.97-0.02-1.011.992.011.95140060
17198778001.9900.002.042.071.96152418
17197914001.990.084.191.9421.89140395
17197050001.91-0.05-2.551.961.981.89139801
17196186001.96-0.06-2.972.012.11.95196181
17195322002.020.021.0022.051.94119406
17194458002-0.02-0.992.022.051.95138158
17193594002.020.021.002.022.081.99304637
171927300020.042.041.962.011.84489857
17191866001.96-0.02-1.011.982.051.96160240
17191002001.98-0.03-1.492.012.011.9685650

Your Recent History

Delayed Upgrade Clock