ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Synthetix Network TokenSNX
$ 1.52
0.070
(
4.83%
)
Info
Rank Rank 85
Platform Ethereum
Token
Not Mineable
Bid
$ 1.52
Exchange
GDAX
Ask
$ 1.52
Last Trade Time
18:58:50
Volume (24h)
$ 6,935,223
Last Trade Size
21.08
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.52
Fully Diluted Market Cap
$ 492,224,854
Genesis Date
5/10/2020
Days Range 1.44-1.53
52 Weeks Range 1.08-7.00
Circulating Supply 327,769,196 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.52Binance2250823/cdn/crypto/logos/exchanges/BINA.png$ 3,359,399.001726772370SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT56.1170663577Recently
1.52OKX336130.723067/cdn/crypto/logos/exchanges/OKEX.png$ 497,984.791726772329SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT8.38034358598Recently
1.52Coinbase306065.36/cdn/crypto/logos/exchanges/GDAX.png$ 455,300.131726772330SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD7.63076000064Recently
1.52DigiFinex258134.5/cdn/crypto/logos/exchanges/DGFX.png$ 383,692.971726772194SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.43575743882Recently
1.53Gate.io183289.8/cdn/crypto/logos/exchanges/GATE.png$ 271,833.091726771380SNX/USDThttps://gate.io/trade/SNX_USDTUSDT5https://gate.io/trade/SNX_USDT4.5697444309517 minutes ago
1.52Tidex178173.859917/cdn/crypto/logos/exchanges/TIDE.png$ 265,827.331726772369SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT6https://tidex.com/exchange/SNX/USDT4.44219484171Recently
1.52Kraken167417.343591/cdn/crypto/logos/exchanges/KRKN.png$ 248,635.831726772284SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD7https://trade.kraken.com/markets/kraken/SNX/USD4.17401553998Recently
1.52LATOKEN76571.49/cdn/crypto/logos/exchanges/LATK.png$ 113,749.891726772246SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT8https://exchange.latoken.com/exchange/SNX-USDT1.90906498887Recently
1.35Bitvavo48408.1768804/cdn/crypto/logos/exchanges/BITV.png€ 65,130.121726768368SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR9https://account.bitvavo.com/markets/SNX-EUR1.206902930291 hour ago
1.53Kucoin45600.09/cdn/crypto/logos/exchanges/KUCN.png$ 67,886.311726772067SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT10https://trade.kucoin.com/SNX-USDT1.136892272945 minutes ago
1.51LBank33121.8376/cdn/crypto/logos/exchanges/LBNK.png$ 48,795.361726769924SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT11https://www.lbank.info/exchange/snx/usdt0.82578699368641 minutes ago
2.378E-5Upbit27987.0684795/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6625771726772284SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.697767962662Recently
1.37Coinbase20363.723/cdn/crypto/logos/exchanges/GDAX.png€ 27,358.851726772344SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR13https://pro.coinbase.com/trade/SNX-EUR0.50770424635Recently
2.396E-5Binance16405.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3908701726772365SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC14https://www.binance.com/en/trade/SNX_BTC0.409023612938Recently
1.49HTX13480.96/cdn/crypto/logos/exchanges/HUOB.png$ 19,875.551726772351SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT15https://www.huobi.com/en-us/exchange/snx_usdt0.336104583473Recently
2.41E-5Coinbase13383.21/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3192671726772130SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC16https://pro.coinbase.com/trade/SNX-BTC0.333667500132Recently
2.395E-5Tidex6461.6035826/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1538901726772323SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC17https://tidex.com/exchange/SNX/BTC0.161099400984Recently
1.52Crypto.com6045.3/cdn/crypto/logos/exchanges/CRTO.png$ 9,030.141726772370SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT18https://crypto.com/exchange/trade/SNX_USDT0.150720203789Recently
0.000615Kucoin5263.54224216/cdn/crypto/logos/exchanges/KUCN.pngETH 3.241726772027SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.1312295765956 minutes ago
1.52Bitstamp4922.57275338/cdn/crypto/logos/exchanges/BSTP.png$ 7,319.681726772369SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD20https://www.bitstamp.net/markets/snx/usd0.122728593875Recently
1.15Coinbase3988.699/cdn/crypto/logos/exchanges/GDAX.png£ 4,504.871726772329SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP21https://pro.coinbase.com/trade/SNX-GBP0.0994454412737Recently
2.398E-5Kucoin3935.16/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0947001726772089SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC22https://trade.kucoin.com/SNX-BTC0.0981106176933Recently
1.37Gemini3389.500039/cdn/crypto/logos/exchanges/GEMN.png$ 4,792.861726684367SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD23https://gemini.com/?symbol=SNXUSD0.0845063332871 day ago
1.35Bitstamp1318.43488109/cdn/crypto/logos/exchanges/BSTP.png€ 1,761.511726772369SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR24https://www.bitstamp.net/markets/snx/eur0.032870953296Recently
0.00061Kraken141.74681015/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0864661726770758SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH25https://trade.kraken.com/markets/kraken/SNX/ETH0.00353400296327 minutes ago
1.54Bitfinex117.86718464/cdn/crypto/logos/exchanges/BFNX.png$ 175.921726772369SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD26https://www.bitfinex.com/t/SNX:USD0.00293864094238Recently
2.411E-5HitBTC0.75/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000181726772060SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC27https://hitbtc.com/SNX-to-BTC1.86988491624E-55 minutes ago
0.0006132HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0.000006131726771680SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH28https://hitbtc.com/SNX-to-ETH2.49317988832E-712 minutes ago
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726704126SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC29https://www.bitstamp.net/markets/snx/btc019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD30https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH32https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC33https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141HAV/ETHhttps://gate.io/trade/HAV_ETHETH35https://gate.io/trade/HAV_ETH019 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC36https://www.huobi.com/en-us/exchange/snx_btc019 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH37https://www.huobi.com/en-us/exchange/snx_eth019 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726771794SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT38https://www.bibox.com/en/exchange/basic/SNX_USDT010 minutes ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704128SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH39https://www.okx.com/trade-spot/SNX-ETH019 hours ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704139SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH40https://www.binance.com/en/trade/SNX_ETH019 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704125SNX/USDThttps://cex.io/snx-usdtUSDT41https://cex.io/snx-usdt019 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704125SNX/ETHhttps://cex.io/snx-ethETH42https://cex.io/snx-eth019 hours ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126SNX/USDhttps://cex.io/snx-usdUSD43https://cex.io/snx-usd019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH44https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH45https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f019 hours ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT019 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC019 hours ago
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH48https://trade.kucoin.com/HAV-ETH019 hours ago
1.44HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT50https://poloniex.com/exchange#USDT_SNX0-
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH51https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC52https://poloniex.com/exchange#BTC_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.380.1410.14492753621.311.48207773.315408CX
41.52001.171.75311543.564462CX
122-0.48-241.082.1345237.109312CX
263.9-2.38-61.02564102561.087440593.850655CX
522.16-0.64-29.62962962961.087687198.847912CX
15612.61-11.09-87.9460745441.0813.35860360.541798CX
2600.493263251.02673675208.1518844150.086880829755795.803972CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072
17259258001.360.075.431.291.371.29166253
17258394001.290.032.381.261.311.2571192
17257530001.260.021.611.241.31.23142774
17256666001.24-0.04-3.131.281.311.17704617
17255802001.28-0.08-5.881.371.371.27207776
17254938001.360.075.431.281.41.22415007
17254074001.29-0.04-3.011.331.351.27107340
17253210001.330.064.721.331.341.25211996
17252346001.27-0.07-5.221.341.341.25167519
17251482001.34-0.03-2.191.371.371.3154129
17250618001.370.010.741.361.411.3455959
17249754001.36-0.01-0.731.361.421.35605252
17248890001.37-0.02-1.441.381.421.32540681
17248026001.39-0.12-7.951.511.541.36361769
17247162001.51-0.08-5.031.591.611.51212916
17246298001.59-0.05-3.051.651.661.56318411
17245434001.6400.001.651.751.62538421
17244570001.640.138.611.511.671.5623329
17243706001.51-0.01-0.661.521.541.49980863
17242842001.520.128.571.41.551.39633682
17241978001.4-0.02-1.411.411.471.37823330
17241114001.420.032.161.381.431.36572515
17240250001.390.010.721.41.431.39367482
17239386001.380.053.761.321.381.32151242
17238522001.3300.001.321.351.28102284
17237658001.33-0.01-0.751.341.371.28479843
17236794001.34-0.03-2.191.371.391.3562988
17235930001.370.021.481.341.381.31163633
17235066001.350.129.761.231.381.22455686
17234202001.23-0.09-6.821.321.361.22151512
17233338001.320.021.541.311.361.29151874
17232474001.3-0.06-4.411.361.371.28321231
17231610001.360.1512.401.211.371.18258163
17230746001.21-0.07-5.471.291.341.19447898
17229882001.280.043.231.241.331.23447674
17229018001.24-0.11-8.151.11.371.081089897
17228154001.35-0.1-6.901.451.491.33378542
17227290001.45-0.05-3.331.521.551.41369829
17226426001.5-0.12-7.411.631.641.49306024
17225562001.62-0.03-1.821.731.731.53434158
17224698001.65-0.07-4.071.711.751.65509723
17223834001.72-0.07-3.911.81.831.71292491
17222970001.790.052.871.771.841.75386558
17222106001.740.021.161.711.831.67245785
17221242001.72-0.02-1.151.741.751.67156783
17220378001.740.084.821.651.751.64194900
17219514001.66-0.02-1.191.721.731.6349539
17218650001.68-0.09-5.081.771.81.67242801
17217786001.77-0.05-2.751.811.851.74322419
17216922001.82-0.09-4.711.921.921.81307942
17216058001.910.031.601.891.941.81312416
17215194001.88-0.09-4.571.9621.82301899
17214330001.970.042.071.921.981.88216056
17213466001.9300.001.932.031.89289889
17212602001.930.031.581.911.971.9273019
17211738001.9-0.02-1.041.931.951.82684161
17210874001.920.094.921.841.941.83396958
17210010001.830.137.651.691.871.66418194
17209146001.70.021.191.621.721.62199978
17208282001.680.063.701.621.711.61314222
17207418001.62-0.03-1.821.651.691.62349265
17206554001.65-0.01-0.601.651.691.62409928
17205690001.660.063.751.591.661.58223843
17204826001.60.085.261.531.651.48456348
17203962001.52-0.14-8.431.651.661.52218625
17203098001.660.149.211.531.661.53426992
17202234001.52-0.13-7.881.631.651.41277470
17201370001.65-0.21-11.291.841.871.64574606
17200506001.86-0.11-5.581.981.991.84366112
17199642001.97-0.02-1.011.992.011.95140060
17198778001.9900.002.042.071.96152418
17197914001.990.084.191.9421.89140395
17197050001.91-0.05-2.551.961.981.89139801
17196186001.96-0.06-2.972.012.11.95196181
17195322002.020.021.0022.051.94119406
17194458002-0.02-0.992.022.051.95138158
17193594002.020.021.002.022.081.99304637
171927300020.042.041.962.011.84489857
17191866001.96-0.02-1.011.982.051.96160240
17191002001.98-0.03-1.492.012.011.9685650
17190138002.010.010.501.992.041.96278626
171892740020.021.011.982.091.97266251
17188410001.980.073.661.912.031.89526860

Your Recent History

Delayed Upgrade Clock