ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MetronomeMET
$ 4.97
0.029099
(
0.59%
)
Info
Rank Rank 489
Platform Ethereum
Token
Not Mineable
Bid
$ 4.97
Exchange
BTRX
Ask
$ 5.21
Last Trade Time
18:47:33
Volume (24h)
$ 19,626
Last Trade Size
14.77
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.033955
Fully Diluted Market Cap
$ 69,088,149
Genesis Date
5/22/2018
Days Range 4.94-5.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 4,037,203 / 13,914,316
29.01%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3575Gate.io547.77/cdn/crypto/logos/exchanges/GATE.png$ 191.071726729228MET/USDThttps://gate.io/trade/MET_USDTUSDT1https://gate.io/trade/MET_USDT100Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METBTC2https://bittrex.com/Market/Index?MarketName=BTC-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-METETH3https://bittrex.com/Market/Index?MarketName=ETH-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MET2ETH4https://bittrex.com/Market/Index?MarketName=ETH-MET20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MET2/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MET2USDT5https://bittrex.com/Market/Index?MarketName=USDT-MET20-
4.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141MET/ETHhttps://gate.io/trade/MET_ETHETH6https://gate.io/trade/MET_ETH07 hours ago
0.00119653Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123MET/ETHhttps://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH7https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e07 hours ago
0.055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130MET/USDThttps://exchange.latoken.com/exchange/MET-USDTUSDT8https://exchange.latoken.com/exchange/MET-USDT07 hours ago
5.102E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130MET/ETHhttps://exchange.latoken.com/exchange/MET-ETHETH9https://exchange.latoken.com/exchange/MET-ETH07 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000MET/BTChttps://exchange.latoken.com/exchange/MET-BTCBTC10https://exchange.latoken.com/exchange/MET-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MET/ETHhttps://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH11https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e0-
8.004E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128MET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1564.806343990.15891263.306309334720.013409326.43340943762.42074138CX
2600.752795294.2124613559.5759373040.013409326.433409453262.1367069CX

About MET

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034004.901714430.081.614.826400794.912612674.742323570
17266170004.82401160.163.334.661881774.909306224.613082980
17265306004.6687388-0.06-1.374.736419824.738667344.606654970
17264442004.73368085-0.07-1.464.803152374.833548364.70255330
17263578004.80385272-0.05-0.944.845776874.854273924.762904260
17262714004.849382670.194.144.656154914.855352864.615168830
17261850004.656581520.061.414.593770934.686865464.592034870
17260986004.59184357-0.02-0.424.612898894.642278374.446817490
17260122004.611023550.040.854.558844684.645055764.516563550
17259258004.57208970.173.924.642743414.661216644.381055830
17258394004.399623510.071.614.336166194.427487834.293110280
17257530004.32997430.020.414.321041044.388058534.301628130
17256666004.31239431-0.18-4.054.4958664.557006164.205396040
17255802004.49440688-0.14-3.004.642743414.661216644.464277420
17254938004.633419550.020.404.595792744.682626544.467573470
17254074004.61497353-0.12-2.544.733018924.785305854.608032460
17253210004.735486560.153.334.718943094.755294054.594149520
17252346004.58302876-0.14-2.884.718943094.725466354.581916210
17251482004.71871898-0.01-0.244.730880254.750200314.703625030
17250618004.73014389-0.02-0.474.746158294.792872034.635242060
17249754004.7523790.020.324.724553894.896331744.712621530
17248890004.73715939-0.04-0.804.762106264.818452024.636195330
17248026004.7751952-0.26-5.165.03252145.058161414.644360210
17247162005.03493701-0.11-2.135.151279955.15838195.034937010
17246298005.144662240.020.425.13838075.20260085.109928880
17245434005.12294259-0-0.035.131063445.162631225.095885060
17244570005.12436650.296.024.833179385.188128764.833179380
17243706004.83328103-0.06-1.304.703533794.932689114.505128230
17242842004.89684720.173.504.722959494.913415484.713687660
17241978004.7313661-0.02-0.474.754282354.908982064.691044350
17241114004.753641230.051.044.703533794.789628814.505128230
17240250004.70453829-0.05-1.104.761529974.819495744.704538290
17239386004.756927670.040.864.712609524.775468144.709778510
17238522004.716487460.112.314.607220054.788615514.575858780
17237658004.60994301-0.1-2.134.703533794.789628814.505128230
17236794004.71032278-0.13-2.774.84423294.94388034.681375510
17235930004.844493830.091.904.750808614.926916624.68135150
17235066004.754339980.050.974.941363844.941363844.631753910
17234202004.70889407-0.16-3.344.891139544.941330234.669812130
17233338004.871542550.010.294.872731944.921297814.826375980
17232474004.85746992-0.09-1.784.941363844.941363844.771535770
17231610004.945306610.5312.044.404669235.01470854.387856030
17230746004.41373216-0.07-1.514.486087524.617341114.369112260
17229882004.48124670.143.174.321586114.567605064.321586110
17229018004.34359711-0.32-6.774.855946764.888374960.060171720
17228154004.65895391-0.2-4.194.855946764.888374964.58810490
17227290004.86262529-0.06-1.124.916183264.974481194.7943960
17226426004.91772643-0.3-5.825.236612195.244384084.89746670
17225562005.221871230.040.835.175538475.248805494.98589890
17224698005.17893697-0.12-2.315.29625565.348150335.164491350
17223834005.30129572-0.05-0.885.348597765.360931925.226913750
17222970005.3484905-0.11-2.055.265729945.60285.265729940
17222106005.460474470.010.205.42691295.465286475.37169650
17221242005.449680270.010.265.435754915.553704265.338308620
17220378005.435425950.173.295.265729945.459043355.265729940
17219514005.26224180.030.565.234298245.290303025.082059760
17218650005.23304161-0.05-0.865.27985465.369951635.217294540
17217786005.27867321-0.13-2.415.411061775.4215235.239508040
17216922005.40926328-0.03-0.495.190726065.466914495.160633420
17216058005.435694880.061.055.372977145.466330195.274912930
17215194005.37929710.040.665.34228665.412416855.309181260
17214330005.343912220.224.395.119995515.398463485.066517590
17213466005.11924634-0.02-0.335.129354595.210972985.060930
17212602005.13612277-0.08-1.555.209838015.290488725.115086660
17211738005.217195290.030.675.190726065.231800195.002391940
17210874005.182417110.296.034.555711115.18999614.298398520
17210010004.887531340.153.104.741104564.91386054.741104560
17209146004.740679550.112.324.633556424.785962984.625369920
17208282004.633253060.040.924.590255584.685207834.528396660
17207418004.59096473-0.03-0.694.611861574.749882554.570913110
17206554004.62273981-0.02-0.494.637371924.754429624.57609090
17205690004.645497580.112.454.538733834.661410344.505742940
17204826004.534537330.061.424.555711114.651363714.298398520
17203962004.4708367-0.18-3.964.654125094.672805634.469077420
17203098004.655198430.122.604.528031684.680738394.48624280
17202234004.53742838-0.04-0.944.555711114.597359934.298398520
17201370004.58048749-0.24-4.954.81541294.834179884.542827870
17200506004.81897308-0.14-2.914.968182854.977786844.750365190
17199642004.96323397-0.06-1.275.0325155.058591234.9412750
17198778005.026846560.010.134.867456515.105929280.076297320
17197914005.020505790.153.094.873726845.036055164.85422910
17197050004.869984170.040.854.827366074.89144694.826094240
17196186004.82880599-0.1-1.984.931322824.973706414.797704850
17195322004.926258690.061.264.867456514.984219664.847275220
17194458004.8648496-0.08-1.585.321534635.32486194.857352260
17193594004.943008660.122.404.82341774.994325514.821070930
17192730004.82708993-0.24-4.785.055226355.06693624.687731490
17191866005.06917652-0.07-1.405.14217065.161613915.062630850
17191002005.141236530.010.285.134138585.161038425.115777410
17190138005.12667485-0.07-1.285.193119265.201668335.072112380
17189274005.1930200100.055.199982695.317999275.16458180
17188410005.19026183-0.02-0.305.213706355.258593585.178932170

Your Recent History

Delayed Upgrade Clock