Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 270,053.96 |
|
|||||
| News | - | ||||||
| Day High | 0.315127 | Low High |
|||||
| Day Low | 0.208615 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blox | CDTUSD | Crypto | 212,493,563 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.022455 | 7.70% | 0.314261 | 8,316,799,620.00 | 0.361876 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.291806 | 0.315127 | 0.208615 | 0.291806 | 0.051779 - 1.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:50:48 | 35,908.48 | 0.315002 | USD |
Blox News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.211641 | 0.445878 | 0.187916 | 378,991.47 | 0.10262 | 48.49% |
| 1 Month | 0.44053 | 0.637949 | 0.17547 | 359,480.77 | -0.126269 | -28.66% |
| 3 Months | 0.345255 | 1.33 | 0.17146 | 317,020.34 | -0.030995 | -8.98% |
| 6 Months | 0.172838 | 1.33 | 0.101495 | 323,077.57 | 0.141423 | 81.82% |
| 1 Year | 0.20579 | 1.33 | 0.051779 | 322,025.87 | 0.10847 | 52.71% |
| 3 Years | 0.049197 | 1.33 | 0.011274 | 5,193,265.35 | 0.265064 | 538.78% |
| 5 Years | 0.008657 | 1.33 | 0.00174 | 18,878,522.21 | 0.305604 | 3,530.34% |
