ArdorARDR

$ 0.06771

-0.000128

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 297

Coin

Not Mineable

Wallet

Bid

$ 0.067083

Exchange

BINA

Ask

$ 0.06771

Last Trade Time

10:55:27

Volume (24h)

$ 3,335,090

Last Trade Size

19,592.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.067369

Fully Diluted Market Cap

$ 67,642,256

Genesis Date

12/30/2017

Days Range 0.066266-0.068303

52 Weeks Range 0.050601-0.179837

Circulating Supply 998,466,231 / 998,999,495

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0673	Binance	8137179	/cdn/crypto/logos/exchanges/BINA.png	$ 546,012.90	1726747123	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	95.9753405849	Recently
1.08E-6	Binance	340823	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.368774	1726747108	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	4.01989479452	Recently
1.09E-6	Upbit	403.96387471	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000440	1726744373	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.00476462057174	46 minutes ago
0.050003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	4	https://hitbtc.com/ARDR-to-USD	0	12 hours ago
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	12 hours ago
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726743761	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	6	https://hitbtc.com/ARDR-to-BTC	0	56 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	12 hours ago
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06772425	-1.425E-5	-0.0210412075438	0.06223116	0.10734713	1044861.77809	CX
4	0.0629709	0.0047391	7.52585718165	0.0583207	0.1090812	563302.332696	CX
12	0.06506969	0.00264031	4.05766494354	0.05060098	0.11994217	705743.429879	CX
26	0.11714041	-0.04943041	-42.197572981	0.05060098	0.15949063	643402.558067	CX
52	0.06291911	0.00479089	7.61436390311	0.05060098	0.17983747	1099919.26633	CX
156	0.37729969	-0.30958969	-82.0540536357	0.00206502	0.43974048	1438932.0257	CX
260	0.06206421	0.00564579	9.09669195822	0.00206502	16064.588007	3393818.59219	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.06736489	-0.001343	-1.95	0.06934483	0.06934483	0.06526983	766579
1726617000	0.06870781	0.00454474	7.08	0.0728055	0.08082648	0.06687175	5193955
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06767422	0.06223116	490872
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06631136	0.06462779	167956
1726357800	0.06601996	-0.000626	-0.94	0.10715923	0.10734713	0.06520644	75632
1726271400	0.06664568	-0.000259	-0.39	0.06689877	0.06702011	0.06515668	316420
1726185000	0.0669049	-0.001938	-2.82	0.06772425	0.06952767	0.06546947	302618
1726098600	0.06884323	0.0025929	3.91	0.06858257	0.07216887	0.06712266	1205813
1726012200	0.06625033	0.00170184	2.64	0.06322235	0.06812685	0.06317011	1011348
1725925800	0.06454849	0.00188519	3.01	0.0629709	0.0969429	0.06185148	804259
1725839400	0.0626633	0.00261494	4.35	0.05959248	0.06285742	0.05940002	158595
1725753000	0.06004836	0.00078258	1.32	0.09555525	0.09565818	0.05911782	179388
1725666600	0.05926578	-0.001378	-2.27	0.06066385	0.06205817	0.0583207	291258
1725580200	0.06064417	-0.000718	-1.17	0.10266936	0.10304584	0.05978343	314588
1725493800	0.06136212	-0.000909	-1.46	0.06201219	0.06239481	0.05956345	447949
1725407400	0.062271	-0.001626	-2.54	0.06268116	0.06464516	0.06162008	204434
1725321000	0.06389712	0.00091197	1.45	0.0629709	0.07288022	0.06141604	841414
1725234600	0.06298515	-0.001275	-1.98	0.10435443	0.10449869	0.06238806	313921
1725148200	0.06426041	-0.000747	-1.15	0.06501709	0.06528261	0.06355355	136291
1725061800	0.06500697	-0.000306	-0.47	0.10495627	0.10525908	0.06254449	168780
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616	96407
1724889000	0.06510339	7.4E-5	0.11	0.06485127	0.0667622	0.06336204	198676
1724802600	0.06502951	-0.002279	-3.39	0.06727633	0.06935276	0.06379893	332098
1724716200	0.06730862	-0.004681	-6.50	0.07208187	0.07277803	0.06730862	264241
1724629800	0.07198927	0.00030392	0.42	0.07254335	0.07316293	0.07023876	166124
1724543400	0.07168535	-0.00066	-0.91	0.07244005	0.07344552	0.07043845	112235
1724457000	0.0723455	0.00410953	6.02	0.06883838	0.07324569	0.06883838	286927
1724370600	0.06823597	-0.000286	-0.42	0.0629709	0.1090812	0.06261263	923680
1724284200	0.0685216	0.00231558	3.50	0.06608838	0.06875344	0.06540173	206657
1724197800	0.06620602	0.00087612	1.34	0.06296275	0.06937028	0.06295465	328178
1724111400	0.0653299	0.00243815	3.88	0.0629709	0.10371067	0.06261263	1008598
1724025000	0.06289175	-0.000106	-0.17	0.06365363	0.06481181	0.06209758	189081
1723938600	0.06299779	0.00053557	0.86	0.06241087	0.06299849	0.06085078	97878
1723852200	0.06246222	-0.000893	-1.41	0.06331761	0.06401572	0.0617415	406267
1723765800	0.06335503	-0.000791	-1.23	0.10401367	0.10445502	0.06220735	292991
1723679400	0.06414607	-0.001827	-2.77	0.10712509	0.10771508	0.06336971	474698
1723593000	0.06597324	0.00063374	0.97	0.06529097	0.06604013	0.06316666	488764
1723506600	0.0653395	0.00062457	0.97	0.0629709	0.07288022	0.06195571	1034500
1723420200	0.06471493	-0.002235	-3.34	0.06844173	0.07047407	0.06330029	849370
1723333800	0.06695023	-0.000413	-0.61	0.06757536	0.07305907	0.06599435	1186060
1723247400	0.06736371	0.00434257	6.89	0.0629709	0.07370683	0.06261263	3148913
1723161000	0.06302114	0.00456842	7.82	0.0583327	0.06477282	0.05756182	1381004
1723074600	0.05845272	-0.000334	-0.57	0.05885047	0.06334738	0.0568697	452789
1722988200	0.05878696	0.00234842	4.16	0.05615254	0.05976443	0.05521087	355954
1722901800	0.05643854	-0.001769	-3.04	0.06983485	0.08875328	0.05060098	1139226
1722815400	0.05820782	-0.001937	-3.22	0.10738413	0.10743452	0.05635	309846
1722729000	0.06014491	-0.003754	-5.87	0.06387844	0.10892824	0.05904314	993604
1722642600	0.06389849	-0.003952	-5.82	0.06738768	0.07173377	0.06302337	1099625
1722556200	0.0678504	-0.001383	-2.00	0.06983485	0.0699105	0.06390598	433029
1722469800	0.06923366	-0.002298	-3.21	0.07146371	0.07244867	0.06855064	385781
1722383400	0.07153172	-0.004646	-6.10	0.07617942	0.07617942	0.07052807	1331637
1722297000	0.0761779	-0.00637	-7.72	0.06907816	0.08067478	0.06817076	3621141
1722210600	0.0825484	0.01037623	14.38	0.07187066	0.11994217	0.07084732	11027447
1722124200	0.07217217	0.00086786	1.22	0.07130862	0.07270924	0.07043858	274305
1722037800	0.07130431	0.00227191	3.29	0.06907816	0.07161413	0.06817076	128689
1721951400	0.0690324	-0.000925	-1.32	0.06931979	0.06979782	0.06647436	422285
1721865000	0.06995695	-0.00127	-1.78	0.06926346	0.0717872	0.0690946	187654
1721778600	0.07122647	0.00026537	0.37	0.07098469	0.07269328	0.06957406	273085
1721692200	0.0709611	-0.003063	-4.14	0.05805628	0.07272669	0.051555	502107
1721605800	0.07402433	0.00144012	1.98	0.07249894	0.0748952	0.07183477	655239
1721519400	0.07258421	0.00114511	1.60	0.07208482	0.0732519	0.07110642	192423
1721433000	0.0714391	0.00236382	3.42	0.06972507	0.07238941	0.06875646	738545
1721346600	0.06907528	-0.000228	-0.33	0.06921168	0.07031297	0.06764977	217388
1721260200	0.069303	0.00020971	0.30	0.11521006	0.11699356	0.06838009	180986
1721173800	0.06909329	-0.000187	-0.27	0.06939126	0.06979231	0.06562358	145316
1721087400	0.06928018	0.00272085	4.09	0.05805628	0.1111783	0.051555	353402
1721001000	0.06655933	0.00081528	1.24	0.06574995	0.06725398	0.06496723	293342
1720914600	0.06574405	0.00206866	3.25	0.06367956	0.06637205	0.06241128	220234
1720828200	0.06367539	0.00172834	2.79	0.06193748	0.06380405	0.06166857	191532
1720741800	0.06194705	-0.001006	-1.60	0.0633814	0.06517448	0.06174558	263956
1720655400	0.06295335	0.00143127	2.33	0.06257323	0.0636427	0.06087194	479519
1720569000	0.06152208	0.00146949	2.45	0.06010816	0.10045675	0.05967125	269678
1720482600	0.06005259	0.00140219	2.39	0.05805628	0.06392428	0.051555	944611
1720396200	0.0586504	-0.001837	-3.04	0.10292105	0.10305125	0.05851401	427855
1720309800	0.06048733	0.00323093	5.64	0.05713783	0.06140398	0.05636612	257411
1720223400	0.0572564	-0.000543	-0.94	0.05805628	0.05822827	0.051555	992265
1720137000	0.05779975	-0.004816	-7.69	0.06256908	0.06339742	0.05762242	378808
1720050600	0.06261534	-0.002495	-3.83	0.06517481	0.06590868	0.06231738	367492
1719964200	0.06510989	-0.000206	-0.32	0.06539	0.0661782	0.06425921	199161
1719877800	0.06531634	-0.001172	-1.76	0.06515622	0.11253854	0.05963346	405329
1719791400	0.06648845	0.00260186	4.07	0.06393569	0.06732357	0.06246696	176879
1719705000	0.06388659	-0.00127	-1.95	0.06513687	0.06711952	0.06386185	130811
1719618600	0.0651563	-0.000699	-1.06	0.06592348	0.07120944	0.06451605	768789
1719532200	0.06585578	0.00082094	1.26	0.06506969	0.06652322	0.06237747	227831
1719445800	0.06503484	-0.00228	-3.39	0.06515622	0.07085933	0.05963346	1232948
1719359400	0.06731483	0.0015786	2.40	0.06568622	0.06900279	0.06384726	607487
1719273000	0.06573623	0.00176986	2.77	0.06379033	0.06581232	0.06213203	335224
1719186600	0.06396637	-0.001552	-2.37	0.06552991	0.06697561	0.06388377	170958
1719100200	0.065518	0.00018557	0.28	0.06542755	0.06623693	0.06431777	216460
1719013800	0.06533243	0.00110093	1.71	0.06358391	0.06674269	0.06333046	295659
1718927400	0.0642315	0.00068257	1.07	0.06366795	0.06592274	0.0629088	303513
1718841000	0.06354893	0.00176274	2.85	0.0625332	0.06497836	0.06097347	184403