Volume | 163,527.06 |
|
|||||
News | - | ||||||
Day High | 0.24705 | Low High |
|||||
Day Low | 0.19631 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXUSD | Crypto | 29,048,322 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.03% | 0.20172 | 0.19886 | 0.20274 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20178 | 0.24705 | 0.19631 | 0.20178 | 0.12133 - 0.39443 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 19:38:04 | 2,500.51 | 0.20172 | USD |
Ambire AdEx News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.18487 | 0.23785 | 0.18107 | 12,225.04 | 0.01685 | 9.11% |
1 Month | 0.30012 | 0.30598 | 0.18107 | 18,062.80 | -0.0984 | -32.79% |
3 Months | 0.18397 | 0.39443 | 0.18107 | 54,578.10 | 0.01775 | 9.65% |
6 Months | 0.15514 | 0.39443 | 0.14592 | 32,420.49 | 0.04658 | 30.02% |
1 Year | 0.17316 | 0.39443 | 0.12133 | 19,164.21 | 0.02856 | 16.49% |
3 Years | 1.37 | 1.90 | 0.10779 | 1,977,618.13 | -1.17 | -85.26% |
5 Years | 0.129792 | 31,542,000.32 | 0.007504 | 2,832,920.30 | 0.071928 | 55.42% |