Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,555 |
|
|||||
| News | - | ||||||
| Day High | 17.04 | Low High |
|||||
| Day Low | 16.7802 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short MSCI EAFE | EFZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1298 | -0.77% | 16.7802 | 14:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.89 | 16.7802 | 17.04 | 16.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 9,555 | 16.83 | 160,800 | - | 16.26 - 20.02 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 14:28:50 | 84 | 16.78 | USD |
ProShares Short MSCI EAFE Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.99M | 3.58M | - | 2.98M | -14.28M | -3.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Short MSCI EAFE
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EFZ Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.19 | 17.2035 | 16.76 | 16.86 | 50,786 | -0.4098 | -2.38% |
| 1 Month | 16.31 | 17.2035 | 16.31 | 16.92 | 28,706 | 0.4702 | 2.88% |
| 3 Months | 17.34 | 17.57 | 16.26 | 16.99 | 29,590 | -0.5598 | -3.23% |
| 6 Months | 19.85 | 20.02 | 16.26 | 18.07 | 83,951 | -3.07 | -15.46% |
| 1 Year | 18.09 | 20.02 | 16.26 | 18.30 | 82,272 | -1.31 | -7.24% |
| 3 Years | 18.6449 | 24.46 | 16.26 | 19.81 | 127,138 | -1.86 | -10.00% |
| 5 Years | 26.22 | 36.32 | 16.26 | 21.42 | 99,974 | -9.44 | -36.00% |
| The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. |
