Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 938,847 |
|
|||||
| News | - | ||||||
| Day High | 34.35 | Low High |
|||||
| Day Low | 33.6501 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Dow30 | DXD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.81% | 33.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.96 | 33.6501 | 34.35 | 33.78 | 33.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,262 | 938,847 | 34.01 | 31,934,602 | - | 30.55 - 46.23 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,995 | 33.78 | USD |
ProShares UltraShort Dow30 (DXD) Options Flow Summary
ProShares UltraShort Dow30 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.63M | 2.21M | - | 3.07M | -274k | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Dow30
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
DXD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.07 | 34.4676 | 32.9189 | 33.69 | 755,468 | -0.37 | -1.09% |
| 1 Month | 30.74 | 34.5624 | 30.65 | 33.32 | 695,342 | 2.96 | 9.63% |
| 3 Months | 33.45 | 34.5624 | 30.55 | 32.68 | 566,148 | 0.25 | 0.75% |
| 6 Months | 43.75 | 46.23 | 30.55 | 34.61 | 471,190 | -10.05 | -22.97% |
| 1 Year | 41.63 | 46.23 | 30.55 | 37.44 | 414,598 | -7.93 | -19.05% |
| 3 Years | 9.76 | 58.79 | 7.82 | 28.56 | 934,482 | 23.94 | 245.29% |
| 5 Years | 27.27 | 58.79 | 7.82 | 23.69 | 1,303,368 | 6.43 | 23.58% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. |
