unilock.networkUNL

$ 0.012899

-0.000062

(

-0.48%

)

Official Links

Website

Source Code

Info

Rank 2864

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012707

Exchange

Ask

$ 0.012924

Last Trade Time

04:57:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009986

Fully Diluted Market Cap

$ 128,995

Genesis Date

11/05/2020

Days Range 0.012879-0.01302

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500 / 10,000,000

0.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	ETH	1	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	ETH	2	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	184.31735623	-184.30445675	-99.9930014838	0.00904896	200.40128402	0.24443495	CX
260	1404.94970079	-1404.93680131	-99.9990818547	0.00904896	17591.3628248	28.47356626	CX

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.01295613	-0.000136	-1.04	0.01308858	0.01308858	0.0128261
1726271400	0.01309238	0.00042333	3.34	0.01265474	0.01320017	0.01253119
1726185000	0.01266905	0.00010848	0.86	0.01254298	0.01279222	0.01242314
1726098600	0.01256057	-0.000242	-1.89	0.0127836	0.01278451	0.01222846
1726012200	0.0128023	0.00013984	1.10	0.01263121	0.01285231	0.01244656
1725925800	0.01266246	0.00032685	2.65	0.01346067	0.01348141	0.01219298
1725839400	0.01233561	0.00017072	1.40	0.01216264	0.01247818	0.01202612
1725753000	0.01216489	0.0002524	2.12	0.01194486	0.01237704	0.01191318
1725666600	0.01191249	-0.000783	-6.17	0.01270475	0.0128954	0.01155975
1725580200	0.01269537	-0.000409	-3.12	0.01312894	0.01321668	0.01259449
1725493800	0.01310444	-1.7E-5	-0.13	0.01296889	0.01333584	0.01239993
1725407400	0.01312095	-0.000477	-3.51	0.01359569	0.01366896	0.01306242
1725321000	0.01359762	0.00056939	4.37	0.01346067	0.0137284	0.01304838
1725234600	0.01302823	-0.000434	-3.22	0.01346067	0.01348141	0.012899
1725148200	0.01346206	-8.2E-5	-0.61	0.01353491	0.01357044	0.0133628
1725061800	0.01354455	-2.0E-6	-0.01	0.01353785	0.01360796	0.01308456
1724975400	0.01354675	-2.9E-5	-0.21	0.01354906	0.01391305	0.0134432
1724889000	0.0135757	0.00037	2.80	0.01317847	0.01369115	0.01297334
1724802600	0.0132057	-0.001176	-8.18	0.01439771	0.01447173	0.01291031
1724716200	0.01438146	-0.000335	-2.28	0.01471196	0.01480989	0.01430064
1724629800	0.01471598	-8.3E-5	-0.56	0.01484939	0.01496361	0.01466817
1724543400	0.01479917	-2.0E-5	-0.13	0.01483326	0.01510019	0.01466769
1724457000	0.01481873	0.00075592	5.38	0.01405627	0.01498495	0.01405606
1724370600	0.01406281	-2.9E-5	-0.21	0.01428482	0.01432583	0.01387473
1724284200	0.01409138	0.00026521	1.92	0.0138184	0.01416857	0.01364495
1724197800	0.01382617	-0.000297	-2.10	0.01412692	0.01444128	0.01370444
1724111400	0.0141236	3.7E-5	0.26	0.01428482	0.01432583	0.01376458
1724025000	0.01408629	7.7E-5	0.55	0.01400364	0.01436726	0.01393085
1723938600	0.01400905	9.9E-5	0.71	0.01390282	0.01407648	0.01387698
1723852200	0.01391032	0.00010843	0.79	0.01377932	0.01408784	0.01368182
1723765800	0.01380189	-0.000474	-3.32	0.01428482	0.01432979	0.01356337
1723679400	0.0142756	-0.000177	-1.22	0.01447339	0.01483706	0.01416396
1723593000	0.01445291	-0.000229	-1.56	0.01459656	0.01465547	0.01400905
1723506600	0.01468232	0.00097053	7.08	0.01439186	0.01473501	0.01357977
1723420200	0.01371179	-0.00026	-1.86	0.01398788	0.01451466	0.01362978
1723333800	0.01397153	6.8E-5	0.49	0.01390169	0.01415763	0.01384664
1723247400	0.01390362	-0.000473	-3.29	0.01439186	0.01449027	0.01371763
1723161000	0.01437643	0.001797	14.29	0.01252787	0.01457871	0.01244763
1723074600	0.01257943	-0.000575	-4.37	0.01319347	0.01365717	0.01240818
1722988200	0.01315413	9.2E-5	0.70	0.01298481	0.0136659	0.01298481
1722901800	0.01306183	-0.001426	-9.84	0.01556109	0.01569815	0.01172408
1722815400	0.01448818	-0.001094	-7.02	0.01556109	0.01569815	0.01420936
1722729000	0.01558259	-0.000411	-2.57	0.01600388	0.01616265	0.0153326
1722642600	0.01599386	-0.001173	-6.83	0.0171521	0.01722752	0.01590451
1722556200	0.01716663	-0.000143	-0.83	0.01734908	0.01735862	0.01650542
1722469800	0.01731006	-0.000251	-1.43	0.01755571	0.01794265	0.01723491
1722383400	0.01756064	-0.000208	-1.17	0.01777906	0.01803977	0.0173508
1722297000	0.01776909	0.00022485	1.28	0.0178839	0.01820373	0.01667731
1722210600	0.01754424	9.3E-5	0.53	0.01740375	0.01759071	0.01716422
1722124200	0.0174514	-0.000115	-0.65	0.01752596	0.0178199	0.01718673
1722037800	0.0175667	0.00055112	3.24	0.01701092	0.01760867	0.01700728
1721951400	0.01701558	-0.000861	-4.82	0.0178839	0.01790711	0.01658753
1721865000	0.01787608	-0.00078	-4.18	0.01867027	0.01869375	0.017726
1721778600	0.01865628	0.00019666	1.07	0.01844954	0.01897606	0.01824099
1721692200	0.01845962	-0.00042	-2.22	0.0188516	0.01890809	0.01835639
1721605800	0.01887958	-2.0E-6	-0.01	0.0188516	0.01900098	0.0183826
1721519400	0.01888124	8.4E-5	0.45	0.01879237	0.0189723	0.0186692
1721433000	0.01879693	0.00040849	2.22	0.01831838	0.01897831	0.01810709
1721346600	0.01838844	0.00020663	1.14	0.01817361	0.01870366	0.01814081
1721260200	0.01818181	-0.000313	-1.69	0.01849253	0.01884908	0.018105
1721173800	0.018495	-0.000197	-1.05	0.01869744	0.01875019	0.01795894
1721087400	0.01869214	0.0012275	7.03	0.0170381	0.01871819	0.01696273
1721001000	0.01746464	0.00043051	2.53	0.0170381	0.01751069	0.01696273
1720914600	0.01703413	0.00024838	1.48	0.01678607	0.01716218	0.01669463
1720828200	0.01678575	0.00017179	1.03	0.01660399	0.01692629	0.01633406
1720741800	0.01661396	-1.5E-5	-0.09	0.0165997	0.01722371	0.01638418
1720655400	0.01662864	0.00017205	1.05	0.01641623	0.01688073	0.01623485
1720569000	0.01645659	0.0002955	1.83	0.01616281	0.01665121	0.01610176
1720482600	0.01616109	0.00049221	3.14	0.01632982	0.01665378	0.0151801
1720396200	0.01566888	-0.000766	-4.66	0.01641232	0.01646801	0.01566888
1720309800	0.01643536	0.00045142	2.82	0.01597365	0.01650869	0.01585691
1720223400	0.01598394	-0.000486	-2.95	0.01632982	0.01665378	0.0151801
1720137000	0.01647004	-0.00119	-6.74	0.01767615	0.01773934	0.01639012
1720050600	0.01766034	-0.000652	-3.56	0.01831994	0.01836132	0.01742069
1719964200	0.01831265	-0.000114	-0.62	0.01841915	0.01854501	0.01821606
1719877800	0.01842692	1.4E-5	0.08	0.01798885	0.01880427	0.01787844
1719791400	0.01841326	0.00034026	1.88	0.01808442	0.01850963	0.01795932
1719705000	0.018073	-1.5E-5	-0.08	0.01808823	0.01823504	0.01804674
1719618600	0.01808844	-0.000367	-1.99	0.01848631	0.01866266	0.01802487
1719532200	0.01845523	0.00040945	2.27	0.01805553	0.01859073	0.018026
1719445800	0.01804578	-0.000146	-0.80	0.01798885	0.01836068	0.01782655
1719359400	0.01819184	0.00021907	1.22	0.01798885	0.01836068	0.01787844
1719273000	0.01797277	-0.000354	-1.93	0.01832326	0.01838399	0.01736125
1719186600	0.01832675	-0.000402	-2.15	0.01872826	0.01885723	0.01827427
1719100200	0.01872837	-0.000125	-0.66	0.018865	0.018865	0.01863575
1719013800	0.0188531	2.4E-5	0.13	0.01881729	0.01900548	0.01847125
1718927400	0.01882909	-0.00021	-1.10	0.01904145	0.01938154	0.01868222
1718841000	0.01903914	0.00039465	2.12	0.01865419	0.0192142	0.0185717
1718754600	0.01864449	-0.000136	-0.72	0.01883225	0.01883402	0.01809439
1718668200	0.01878095	-0.000621	-3.20	0.01972512	0.01979817	0.01860927
1718581800	0.01940169	0.00029372	1.54	0.01909489	0.01956292	0.01897799
1718495400	0.01910797	0.00045775	2.45	0.01865119	0.01924143	0.01861281