# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNL/ETH | https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0 | ETH | 1 | https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNL/ETH | https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303 | ETH | 2 | https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 184.31735623 | -184.30445675 | -99.9930014838 | 0.00904896 | 200.40128402 | 0.24443495 | CX |
260 | 1404.94970079 | -1404.93680131 | -99.9990818547 | 0.00904896 | 17591.3628248 | 28.47356626 | CX |
Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726357800 | 0.01295613 | -0.000136 | -1.04 | 0.01308858 | 0.01308858 | 0.0128261 | 0 |
1726271400 | 0.01309238 | 0.00042333 | 3.34 | 0.01265474 | 0.01320017 | 0.01253119 | 0 |
1726185000 | 0.01266905 | 0.00010848 | 0.86 | 0.01254298 | 0.01279222 | 0.01242314 | 0 |
1726098600 | 0.01256057 | -0.000242 | -1.89 | 0.0127836 | 0.01278451 | 0.01222846 | 0 |
1726012200 | 0.0128023 | 0.00013984 | 1.10 | 0.01263121 | 0.01285231 | 0.01244656 | 0 |
1725925800 | 0.01266246 | 0.00032685 | 2.65 | 0.01346067 | 0.01348141 | 0.01219298 | 0 |
1725839400 | 0.01233561 | 0.00017072 | 1.40 | 0.01216264 | 0.01247818 | 0.01202612 | 0 |
1725753000 | 0.01216489 | 0.0002524 | 2.12 | 0.01194486 | 0.01237704 | 0.01191318 | 0 |
1725666600 | 0.01191249 | -0.000783 | -6.17 | 0.01270475 | 0.0128954 | 0.01155975 | 0 |
1725580200 | 0.01269537 | -0.000409 | -3.12 | 0.01312894 | 0.01321668 | 0.01259449 | 0 |
1725493800 | 0.01310444 | -1.7E-5 | -0.13 | 0.01296889 | 0.01333584 | 0.01239993 | 0 |
1725407400 | 0.01312095 | -0.000477 | -3.51 | 0.01359569 | 0.01366896 | 0.01306242 | 0 |
1725321000 | 0.01359762 | 0.00056939 | 4.37 | 0.01346067 | 0.0137284 | 0.01304838 | 0 |
1725234600 | 0.01302823 | -0.000434 | -3.22 | 0.01346067 | 0.01348141 | 0.012899 | 0 |
1725148200 | 0.01346206 | -8.2E-5 | -0.61 | 0.01353491 | 0.01357044 | 0.0133628 | 0 |
1725061800 | 0.01354455 | -2.0E-6 | -0.01 | 0.01353785 | 0.01360796 | 0.01308456 | 0 |
1724975400 | 0.01354675 | -2.9E-5 | -0.21 | 0.01354906 | 0.01391305 | 0.0134432 | 0 |
1724889000 | 0.0135757 | 0.00037 | 2.80 | 0.01317847 | 0.01369115 | 0.01297334 | 0 |
1724802600 | 0.0132057 | -0.001176 | -8.18 | 0.01439771 | 0.01447173 | 0.01291031 | 0 |
1724716200 | 0.01438146 | -0.000335 | -2.28 | 0.01471196 | 0.01480989 | 0.01430064 | 0 |
1724629800 | 0.01471598 | -8.3E-5 | -0.56 | 0.01484939 | 0.01496361 | 0.01466817 | 0 |
1724543400 | 0.01479917 | -2.0E-5 | -0.13 | 0.01483326 | 0.01510019 | 0.01466769 | 0 |
1724457000 | 0.01481873 | 0.00075592 | 5.38 | 0.01405627 | 0.01498495 | 0.01405606 | 0 |
1724370600 | 0.01406281 | -2.9E-5 | -0.21 | 0.01428482 | 0.01432583 | 0.01387473 | 0 |
1724284200 | 0.01409138 | 0.00026521 | 1.92 | 0.0138184 | 0.01416857 | 0.01364495 | 0 |
1724197800 | 0.01382617 | -0.000297 | -2.10 | 0.01412692 | 0.01444128 | 0.01370444 | 0 |
1724111400 | 0.0141236 | 3.7E-5 | 0.26 | 0.01428482 | 0.01432583 | 0.01376458 | 0 |
1724025000 | 0.01408629 | 7.7E-5 | 0.55 | 0.01400364 | 0.01436726 | 0.01393085 | 0 |
1723938600 | 0.01400905 | 9.9E-5 | 0.71 | 0.01390282 | 0.01407648 | 0.01387698 | 0 |
1723852200 | 0.01391032 | 0.00010843 | 0.79 | 0.01377932 | 0.01408784 | 0.01368182 | 0 |
1723765800 | 0.01380189 | -0.000474 | -3.32 | 0.01428482 | 0.01432979 | 0.01356337 | 0 |
1723679400 | 0.0142756 | -0.000177 | -1.22 | 0.01447339 | 0.01483706 | 0.01416396 | 0 |
1723593000 | 0.01445291 | -0.000229 | -1.56 | 0.01459656 | 0.01465547 | 0.01400905 | 0 |
1723506600 | 0.01468232 | 0.00097053 | 7.08 | 0.01439186 | 0.01473501 | 0.01357977 | 0 |
1723420200 | 0.01371179 | -0.00026 | -1.86 | 0.01398788 | 0.01451466 | 0.01362978 | 0 |
1723333800 | 0.01397153 | 6.8E-5 | 0.49 | 0.01390169 | 0.01415763 | 0.01384664 | 0 |
1723247400 | 0.01390362 | -0.000473 | -3.29 | 0.01439186 | 0.01449027 | 0.01371763 | 0 |
1723161000 | 0.01437643 | 0.001797 | 14.29 | 0.01252787 | 0.01457871 | 0.01244763 | 0 |
1723074600 | 0.01257943 | -0.000575 | -4.37 | 0.01319347 | 0.01365717 | 0.01240818 | 0 |
1722988200 | 0.01315413 | 9.2E-5 | 0.70 | 0.01298481 | 0.0136659 | 0.01298481 | 0 |
1722901800 | 0.01306183 | -0.001426 | -9.84 | 0.01556109 | 0.01569815 | 0.01172408 | 0 |
1722815400 | 0.01448818 | -0.001094 | -7.02 | 0.01556109 | 0.01569815 | 0.01420936 | 0 |
1722729000 | 0.01558259 | -0.000411 | -2.57 | 0.01600388 | 0.01616265 | 0.0153326 | 0 |
1722642600 | 0.01599386 | -0.001173 | -6.83 | 0.0171521 | 0.01722752 | 0.01590451 | 0 |
1722556200 | 0.01716663 | -0.000143 | -0.83 | 0.01734908 | 0.01735862 | 0.01650542 | 0 |
1722469800 | 0.01731006 | -0.000251 | -1.43 | 0.01755571 | 0.01794265 | 0.01723491 | 0 |
1722383400 | 0.01756064 | -0.000208 | -1.17 | 0.01777906 | 0.01803977 | 0.0173508 | 0 |
1722297000 | 0.01776909 | 0.00022485 | 1.28 | 0.0178839 | 0.01820373 | 0.01667731 | 0 |
1722210600 | 0.01754424 | 9.3E-5 | 0.53 | 0.01740375 | 0.01759071 | 0.01716422 | 0 |
1722124200 | 0.0174514 | -0.000115 | -0.65 | 0.01752596 | 0.0178199 | 0.01718673 | 0 |
1722037800 | 0.0175667 | 0.00055112 | 3.24 | 0.01701092 | 0.01760867 | 0.01700728 | 0 |
1721951400 | 0.01701558 | -0.000861 | -4.82 | 0.0178839 | 0.01790711 | 0.01658753 | 0 |
1721865000 | 0.01787608 | -0.00078 | -4.18 | 0.01867027 | 0.01869375 | 0.017726 | 0 |
1721778600 | 0.01865628 | 0.00019666 | 1.07 | 0.01844954 | 0.01897606 | 0.01824099 | 0 |
1721692200 | 0.01845962 | -0.00042 | -2.22 | 0.0188516 | 0.01890809 | 0.01835639 | 0 |
1721605800 | 0.01887958 | -2.0E-6 | -0.01 | 0.0188516 | 0.01900098 | 0.0183826 | 0 |
1721519400 | 0.01888124 | 8.4E-5 | 0.45 | 0.01879237 | 0.0189723 | 0.0186692 | 0 |
1721433000 | 0.01879693 | 0.00040849 | 2.22 | 0.01831838 | 0.01897831 | 0.01810709 | 0 |
1721346600 | 0.01838844 | 0.00020663 | 1.14 | 0.01817361 | 0.01870366 | 0.01814081 | 0 |
1721260200 | 0.01818181 | -0.000313 | -1.69 | 0.01849253 | 0.01884908 | 0.018105 | 0 |
1721173800 | 0.018495 | -0.000197 | -1.05 | 0.01869744 | 0.01875019 | 0.01795894 | 0 |
1721087400 | 0.01869214 | 0.0012275 | 7.03 | 0.0170381 | 0.01871819 | 0.01696273 | 0 |
1721001000 | 0.01746464 | 0.00043051 | 2.53 | 0.0170381 | 0.01751069 | 0.01696273 | 0 |
1720914600 | 0.01703413 | 0.00024838 | 1.48 | 0.01678607 | 0.01716218 | 0.01669463 | 0 |
1720828200 | 0.01678575 | 0.00017179 | 1.03 | 0.01660399 | 0.01692629 | 0.01633406 | 0 |
1720741800 | 0.01661396 | -1.5E-5 | -0.09 | 0.0165997 | 0.01722371 | 0.01638418 | 0 |
1720655400 | 0.01662864 | 0.00017205 | 1.05 | 0.01641623 | 0.01688073 | 0.01623485 | 0 |
1720569000 | 0.01645659 | 0.0002955 | 1.83 | 0.01616281 | 0.01665121 | 0.01610176 | 0 |
1720482600 | 0.01616109 | 0.00049221 | 3.14 | 0.01632982 | 0.01665378 | 0.0151801 | 0 |
1720396200 | 0.01566888 | -0.000766 | -4.66 | 0.01641232 | 0.01646801 | 0.01566888 | 0 |
1720309800 | 0.01643536 | 0.00045142 | 2.82 | 0.01597365 | 0.01650869 | 0.01585691 | 0 |
1720223400 | 0.01598394 | -0.000486 | -2.95 | 0.01632982 | 0.01665378 | 0.0151801 | 0 |
1720137000 | 0.01647004 | -0.00119 | -6.74 | 0.01767615 | 0.01773934 | 0.01639012 | 0 |
1720050600 | 0.01766034 | -0.000652 | -3.56 | 0.01831994 | 0.01836132 | 0.01742069 | 0 |
1719964200 | 0.01831265 | -0.000114 | -0.62 | 0.01841915 | 0.01854501 | 0.01821606 | 0 |
1719877800 | 0.01842692 | 1.4E-5 | 0.08 | 0.01798885 | 0.01880427 | 0.01787844 | 0 |
1719791400 | 0.01841326 | 0.00034026 | 1.88 | 0.01808442 | 0.01850963 | 0.01795932 | 0 |
1719705000 | 0.018073 | -1.5E-5 | -0.08 | 0.01808823 | 0.01823504 | 0.01804674 | 0 |
1719618600 | 0.01808844 | -0.000367 | -1.99 | 0.01848631 | 0.01866266 | 0.01802487 | 0 |
1719532200 | 0.01845523 | 0.00040945 | 2.27 | 0.01805553 | 0.01859073 | 0.018026 | 0 |
1719445800 | 0.01804578 | -0.000146 | -0.80 | 0.01798885 | 0.01836068 | 0.01782655 | 0 |
1719359400 | 0.01819184 | 0.00021907 | 1.22 | 0.01798885 | 0.01836068 | 0.01787844 | 0 |
1719273000 | 0.01797277 | -0.000354 | -1.93 | 0.01832326 | 0.01838399 | 0.01736125 | 0 |
1719186600 | 0.01832675 | -0.000402 | -2.15 | 0.01872826 | 0.01885723 | 0.01827427 | 0 |
1719100200 | 0.01872837 | -0.000125 | -0.66 | 0.018865 | 0.018865 | 0.01863575 | 0 |
1719013800 | 0.0188531 | 2.4E-5 | 0.13 | 0.01881729 | 0.01900548 | 0.01847125 | 0 |
1718927400 | 0.01882909 | -0.00021 | -1.10 | 0.01904145 | 0.01938154 | 0.01868222 | 0 |
1718841000 | 0.01903914 | 0.00039465 | 2.12 | 0.01865419 | 0.0192142 | 0.0185717 | 0 |
1718754600 | 0.01864449 | -0.000136 | -0.72 | 0.01883225 | 0.01883402 | 0.01809439 | 0 |
1718668200 | 0.01878095 | -0.000621 | -3.20 | 0.01972512 | 0.01979817 | 0.01860927 | 0 |
1718581800 | 0.01940169 | 0.00029372 | 1.54 | 0.01909489 | 0.01956292 | 0.01897799 | 0 |
1718495400 | 0.01910797 | 0.00045775 | 2.45 | 0.01865119 | 0.01924143 | 0.01861281 | 0 |