ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
unilock.networkUNL
$ 0.012899
-0.000062
(
-0.48%
)
Info
Rank Rank 2864
Platform Ethereum
Token
Not Mineable
Bid
$ 0.012707
Exchange
-
Ask
$ 0.012924
Last Trade Time
04:57:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009986
Fully Diluted Market Cap
$ 128,995
Genesis Date
11/05/2020
Days Range 0.012879-0.01302
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 500 / 10,000,000
0.01%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNL/ETHhttps://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0ETH1https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e00-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNL/ETHhttps://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303ETH2https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af893030-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156184.31735623-184.30445675-99.99300148380.00904896200.401284020.24443495CX
2601404.94970079-1404.93680131-99.99908185470.0090489617591.362824828.47356626CX

About UNL

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

UNL News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578000.01295613-0.000136-1.040.013088580.013088580.01282610
17262714000.013092380.000423333.340.012654740.013200170.012531190
17261850000.012669050.000108480.860.012542980.012792220.012423140
17260986000.01256057-0.000242-1.890.01278360.012784510.012228460
17260122000.01280230.000139841.100.012631210.012852310.012446560
17259258000.012662460.000326852.650.013460670.013481410.012192980
17258394000.012335610.000170721.400.012162640.012478180.012026120
17257530000.012164890.00025242.120.011944860.012377040.011913180
17256666000.01191249-0.000783-6.170.012704750.01289540.011559750
17255802000.01269537-0.000409-3.120.013128940.013216680.012594490
17254938000.01310444-1.7E-5-0.130.012968890.013335840.012399930
17254074000.01312095-0.000477-3.510.013595690.013668960.013062420
17253210000.013597620.000569394.370.013460670.01372840.013048380
17252346000.01302823-0.000434-3.220.013460670.013481410.0128990
17251482000.01346206-8.2E-5-0.610.013534910.013570440.01336280
17250618000.01354455-2.0E-6-0.010.013537850.013607960.013084560
17249754000.01354675-2.9E-5-0.210.013549060.013913050.01344320
17248890000.01357570.000372.800.013178470.013691150.012973340
17248026000.0132057-0.001176-8.180.014397710.014471730.012910310
17247162000.01438146-0.000335-2.280.014711960.014809890.014300640
17246298000.01471598-8.3E-5-0.560.014849390.014963610.014668170
17245434000.01479917-2.0E-5-0.130.014833260.015100190.014667690
17244570000.014818730.000755925.380.014056270.014984950.014056060
17243706000.01406281-2.9E-5-0.210.014284820.014325830.013874730
17242842000.014091380.000265211.920.01381840.014168570.013644950
17241978000.01382617-0.000297-2.100.014126920.014441280.013704440
17241114000.01412363.7E-50.260.014284820.014325830.013764580
17240250000.014086297.7E-50.550.014003640.014367260.013930850
17239386000.014009059.9E-50.710.013902820.014076480.013876980
17238522000.013910320.000108430.790.013779320.014087840.013681820
17237658000.01380189-0.000474-3.320.014284820.014329790.013563370
17236794000.0142756-0.000177-1.220.014473390.014837060.014163960
17235930000.01445291-0.000229-1.560.014596560.014655470.014009050
17235066000.014682320.000970537.080.014391860.014735010.013579770
17234202000.01371179-0.00026-1.860.013987880.014514660.013629780
17233338000.013971536.8E-50.490.013901690.014157630.013846640
17232474000.01390362-0.000473-3.290.014391860.014490270.013717630
17231610000.014376430.00179714.290.012527870.014578710.012447630
17230746000.01257943-0.000575-4.370.013193470.013657170.012408180
17229882000.013154139.2E-50.700.012984810.01366590.012984810
17229018000.01306183-0.001426-9.840.015561090.015698150.011724080
17228154000.01448818-0.001094-7.020.015561090.015698150.014209360
17227290000.01558259-0.000411-2.570.016003880.016162650.01533260
17226426000.01599386-0.001173-6.830.01715210.017227520.015904510
17225562000.01716663-0.000143-0.830.017349080.017358620.016505420
17224698000.01731006-0.000251-1.430.017555710.017942650.017234910
17223834000.01756064-0.000208-1.170.017779060.018039770.01735080
17222970000.017769090.000224851.280.01788390.018203730.016677310
17222106000.017544249.3E-50.530.017403750.017590710.017164220
17221242000.0174514-0.000115-0.650.017525960.01781990.017186730
17220378000.01756670.000551123.240.017010920.017608670.017007280
17219514000.01701558-0.000861-4.820.01788390.017907110.016587530
17218650000.01787608-0.00078-4.180.018670270.018693750.0177260
17217786000.018656280.000196661.070.018449540.018976060.018240990
17216922000.01845962-0.00042-2.220.01885160.018908090.018356390
17216058000.01887958-2.0E-6-0.010.01885160.019000980.01838260
17215194000.018881248.4E-50.450.018792370.01897230.01866920
17214330000.018796930.000408492.220.018318380.018978310.018107090
17213466000.018388440.000206631.140.018173610.018703660.018140810
17212602000.01818181-0.000313-1.690.018492530.018849080.0181050
17211738000.018495-0.000197-1.050.018697440.018750190.017958940
17210874000.018692140.00122757.030.01703810.018718190.016962730
17210010000.017464640.000430512.530.01703810.017510690.016962730
17209146000.017034130.000248381.480.016786070.017162180.016694630
17208282000.016785750.000171791.030.016603990.016926290.016334060
17207418000.01661396-1.5E-5-0.090.01659970.017223710.016384180
17206554000.016628640.000172051.050.016416230.016880730.016234850
17205690000.016456590.00029551.830.016162810.016651210.016101760
17204826000.016161090.000492213.140.016329820.016653780.01518010
17203962000.01566888-0.000766-4.660.016412320.016468010.015668880
17203098000.016435360.000451422.820.015973650.016508690.015856910
17202234000.01598394-0.000486-2.950.016329820.016653780.01518010
17201370000.01647004-0.00119-6.740.017676150.017739340.016390120
17200506000.01766034-0.000652-3.560.018319940.018361320.017420690
17199642000.01831265-0.000114-0.620.018419150.018545010.018216060
17198778000.018426921.4E-50.080.017988850.018804270.017878440
17197914000.018413260.000340261.880.018084420.018509630.017959320
17197050000.018073-1.5E-5-0.080.018088230.018235040.018046740
17196186000.01808844-0.000367-1.990.018486310.018662660.018024870
17195322000.018455230.000409452.270.018055530.018590730.0180260
17194458000.01804578-0.000146-0.800.017988850.018360680.017826550
17193594000.018191840.000219071.220.017988850.018360680.017878440
17192730000.01797277-0.000354-1.930.018323260.018383990.017361250
17191866000.01832675-0.000402-2.150.018728260.018857230.018274270
17191002000.01872837-0.000125-0.660.0188650.0188650.018635750
17190138000.01885312.4E-50.130.018817290.019005480.018471250
17189274000.01882909-0.00021-1.100.019041450.019381540.018682220
17188410000.019039140.000394652.120.018654190.01921420.01857170
17187546000.01864449-0.000136-0.720.018832250.018834020.018094390
17186682000.01878095-0.000621-3.200.019725120.019798170.018609270
17185818000.019401690.000293721.540.019094890.019562920.018977990
17184954000.019107970.000457752.450.018651190.019241430.018612810