Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Gate.io | 1078592 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.118645 | 1731025734 | EOSDAC/ETH | https://gate.io/trade/EOSDAC_ETH | ETH | 1 | https://gate.io/trade/EOSDAC_ETH | 59.0600587101 | 21 hours ago |
| 0.000326 | Gate.io | 747671 | /cdn/crypto/logos/exchanges/GATE.png | $ 241.92 | 1731099779 | EOSDAC/USDT | https://gate.io/trade/EOSDAC_USDT | USDT | 2 | https://gate.io/trade/EOSDAC_USDT | 40.9399412899 | 22 minutes ago |
| 5.4E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731024142 | EOSDAC/ETH | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | 0 | 21 hours ago |
| 4.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731024142 | EOSDAC/BTC | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00027736 | 4.448E-5 | 16.036919527 | 0.00025995 | 0.00032113 | 2521781.88749 | CX |
| 4 | 0.00028588 | 3.596E-5 | 12.5787043515 | 0.00025995 | 0.00035943 | 2654581.62283 | CX |
| 12 | 0.00023136 | 9.048E-5 | 39.1078838174 | 0.00015597 | 0.00062924 | 2337455.72411 | CX |
| 26 | 0.00036148 | -3.964E-5 | -10.9660285493 | 0.00015597 | 0.00189132 | 26733273.7607 | CX |
| 52 | 0.00013213 | 0.00018971 | 143.578294104 | 0.00013135 | 0.00189132 | 25693774.4064 | CX |
| 156 | 0.59700424 | -0.5966824 | -99.9460908351 | 0.00012368 | 0.64829036 | 20005424.8692 | CX |
| 260 | 0.00386548 | -0.00354364 | -91.6739965024 | 0.00012368 | 0.64829036 | 12026577.6658 | CX |
About EOSDAC
The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.
EOSDAC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.00031909 | 2.0E-5 | 6.68 | 0.00029836 | 0.00032113 | 0.00029751 | 1698782 |
| 1730937000 | 0.00029954 | 3.3E-5 | 12.36 | 0.00026691 | 0.00030183 | 0.00026681 | 1137295 |
| 1730850600 | 0.000267 | 4.0E-6 | 1.52 | 0.00026486 | 0.00027258 | 0.00026199 | 0 |
| 1730764200 | 0.00026315 | -7.0E-6 | -2.59 | 0.00030515 | 0.00031973 | 0.00025995 | 14816396 |
| 1730677800 | 0.00027029 | -3.0E-6 | -1.10 | 0.00027434 | 0.00027437 | 0.0002652 | 0 |
| 1730591400 | 0.00027358 | -3.0E-6 | -1.09 | 0.00027662 | 0.0002774 | 0.00027238 | 0 |
| 1730505000 | 0.00027622 | -7.2E-7 | -0.26 | 0.00027736 | 0.00028437 | 0.00027204 | 0 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 0 |
| 1730332200 | 0.0002926 | -5.0E-5 | -14.60 | 0.00034248 | 0.00035329 | 0.00029039 | 10765 |
| 1730245800 | 0.00034253 | 9.0E-6 | 2.70 | 0.00033338 | 0.00034847 | 0.00033292 | 0 |
| 1730159400 | 0.00033348 | 8.0E-6 | 2.46 | 0.00030515 | 0.00033613 | 0.0003046 | 14816396 |
| 1730073000 | 0.00032578 | 3.0E-6 | 0.93 | 0.00032195 | 0.00032795 | 0.00032017 | 0 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 0 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00031073 | 0 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00032616 | 0 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 0 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 0 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 0 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00030515 | 0.00034779 | 0.0003046 | 14816396 |
| 1729209000 | 0.00033836 | -9.6E-7 | -0.28 | 0.00030515 | 0.00033978 | 0.0003046 | 14816396 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00034371 | 0.00033703 | 0 |
| 1729036200 | 0.00033771 | 2.2E-5 | 6.98 | 0.00031549 | 0.00034871 | 0.0003141 | 8297 |
| 1728949800 | 0.00031539 | 4.4E-5 | 16.21 | 0.00030515 | 0.00032982 | 0.00030218 | 14852192 |
| 1728863400 | 0.00027146 | -9.6E-7 | -0.35 | 0.00027269 | 0.00027305 | 0.00026806 | 0 |
| 1728777000 | 0.00027242 | -2.0E-5 | -6.85 | 0.00029267 | 0.00029397 | 0.00026869 | 9951 |
| 1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 0 |
| 1728604200 | 0.00028593 | 2.5E-5 | 9.60 | 0.00026083 | 0.00028782 | 0.00026027 | 26651 |
| 1728517800 | 0.00026051 | -3.2E-5 | -10.92 | 0.00029252 | 0.0002961 | 0.00025886 | 54432 |
| 1728431400 | 0.00029292 | 2.0E-6 | 0.69 | 0.00029149 | 0.00029522 | 0.00028874 | 12796 |
| 1728345000 | 0.00029128 | -2.6E-5 | -8.20 | 0.00030515 | 0.0003238 | 0.00022491 | 14929062 |
| 1728258600 | 0.00031715 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031905 | 0.00031301 | 379566 |
| 1728172200 | 0.00031397 | 9.0E-8 | 0.03 | 0.00031459 | 0.00031554 | 0.00031077 | 147713 |
| 1728085800 | 0.00031388 | -1.5E-5 | -4.56 | 0.00032926 | 0.00034156 | 0.00031366 | 38698 |
| 1727999400 | 0.00032903 | -2.0E-6 | -0.61 | 0.00030515 | 0.00033004 | 0.0003046 | 14823337 |
| 1727913000 | 0.00033056 | -1.3E-5 | -3.79 | 0.00034304 | 0.00034974 | 0.00032984 | 29940 |
| 1727826600 | 0.0003432 | 6.0E-6 | 1.78 | 0.0003644 | 0.0003719 | 0.00033968 | 19531 |
| 1727740200 | 0.00033727 | -0.000114 | -25.27 | 0.00045203 | 0.00045223 | 0.00033478 | 44804 |
| 1727653800 | 0.0004511 | 0.00010326 | 29.69 | 0.00034788 | 0.00048055 | 0.00034272 | 313281 |
| 1727567400 | 0.00034784 | -0.000138 | -28.42 | 0.00048585 | 0.00048687 | 0.00034501 | 917412 |
| 1727481000 | 0.00048557 | 0.00017003 | 53.89 | 0.00031548 | 0.00050616 | 0.00029074 | 3232693 |
| 1727394600 | 0.00031554 | -4.5E-5 | -12.48 | 0.00036156 | 0.00036456 | 0.00031107 | 552849 |
| 1727308200 | 0.00036053 | 6.8E-5 | 23.28 | 0.00029161 | 0.00036175 | 0.00025688 | 2055012 |
| 1727221800 | 0.00029206 | 2.7E-5 | 10.19 | 0.00026481 | 0.00029379 | 0.00026109 | 64432 |
| 1727135400 | 0.00026488 | -4.5E-5 | -14.52 | 0.00030515 | 0.00031995 | 0.000264 | 16020167 |
| 1727049000 | 0.00030986 | 4.8E-5 | 18.33 | 0.00026158 | 0.00031077 | 0.00025598 | 236878 |
| 1726962600 | 0.0002619 | 6.0E-6 | 2.35 | 0.00025594 | 0.00030864 | 0.00025543 | 415346 |
| 1726876200 | 0.00025543 | -4.1E-5 | -13.85 | 0.00029583 | 0.00030766 | 0.0002519 | 222371 |
| 1726789800 | 0.00029604 | -5.7E-5 | -16.14 | 0.00035731 | 0.00036642 | 0.00029477 | 478367 |
| 1726703400 | 0.00035321 | 0.00011944 | 51.09 | 0.00023399 | 0.00062924 | 0.00020688 | 5948425 |
| 1726617000 | 0.00023377 | 4.0E-6 | 1.74 | 0.00022952 | 0.00023909 | 0.0002264 | 0 |
| 1726530600 | 0.00023012 | -2.0E-6 | -0.86 | 0.00023211 | 0.00023334 | 0.00022562 | 0 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 0 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00024419 | 0.00023929 | 0 |
| 1726271400 | 0.00024426 | 3.2E-5 | 15.04 | 0.00021248 | 0.00024627 | 0.00021041 | 14371 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00021479 | 0.00020859 | 0 |
| 1726098600 | 0.0002109 | -2.8E-5 | -11.72 | 0.0002385 | 0.00023851 | 0.00020532 | 18694 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00021026 | 28478 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00030515 | 0.00031148 | 0.00020638 | 14849170 |
| 1725839400 | 0.00023014 | 3.0E-6 | 1.32 | 0.00022691 | 0.0002328 | 0.00022436 | 15895 |
| 1725753000 | 0.00022695 | 5.0E-6 | 2.25 | 0.00022285 | 0.00023091 | 0.00022226 | 0 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00024058 | 0.00021566 | 22201 |
| 1725580200 | 0.00023685 | 1.7E-5 | 7.73 | 0.00022044 | 0.00024658 | 0.00021391 | 110474 |
| 1725493800 | 0.00022003 | -2.5E-5 | -10.21 | 0.00024195 | 0.00024438 | 0.00021323 | 39840 |
| 1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00025501 | 0.00019496 | 183899 |
| 1725321000 | 0.00025368 | 1.1E-5 | 4.53 | 0.00030515 | 0.00031148 | 0.00024344 | 14816396 |
| 1725234600 | 0.00024306 | 4.2E-5 | 20.90 | 0.0002009 | 0.00025114 | 0.00019566 | 29838 |
| 1725148200 | 0.00020092 | -5.2E-5 | -20.58 | 0.00025251 | 0.00025318 | 0.00019944 | 112569 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 20543 |
| 1724975400 | 0.00025273 | 2.5E-5 | 10.97 | 0.0002275 | 0.00025957 | 0.00022639 | 31803 |
| 1724889000 | 0.00022795 | 3.1E-5 | 15.73 | 0.00019669 | 0.00022988 | 0.00019363 | 12945 |
| 1724802600 | 0.0001971 | -1.8E-5 | -8.39 | 0.00021489 | 0.00021599 | 0.00019269 | 0 |
| 1724716200 | 0.00021464 | -6.0E-5 | -21.85 | 0.00027447 | 0.0002763 | 0.00021344 | 64067 |
| 1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
| 1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 0 |
| 1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
| 1724370600 | 0.00026236 | 2.6E-5 | 10.99 | 0.00030515 | 0.00031148 | 0.00023297 | 14881011 |
| 1724284200 | 0.0002366 | 4.0E-6 | 1.72 | 0.00023202 | 0.0002379 | 0.00022911 | 0 |
| 1724197800 | 0.00023215 | -5.0E-6 | -2.11 | 0.0002372 | 0.00024248 | 0.00023011 | 47324 |
| 1724111400 | 0.00023715 | 6.3E-7 | 0.27 | 0.00030515 | 0.00031148 | 0.00023112 | 14816396 |
| 1724025000 | 0.00023652 | 1.0E-6 | 0.43 | 0.00023513 | 0.00024124 | 0.00023391 | 0 |
| 1723938600 | 0.00023522 | 2.0E-6 | 0.86 | 0.00023344 | 0.00023635 | 0.00015597 | 621191 |
| 1723852200 | 0.00023356 | 2.0E-6 | 0.86 | 0.00023136 | 0.00023654 | 0.00022973 | 0 |
| 1723765800 | 0.00023174 | -8.0E-6 | -3.34 | 0.00023985 | 0.00024061 | 0.00022774 | 0 |
| 1723679400 | 0.0002397 | -3.0E-6 | -1.24 | 0.00024302 | 0.00024912 | 0.00023782 | 0 |
| 1723593000 | 0.00024267 | 2.4E-5 | 10.95 | 0.00021785 | 0.00024597 | 0.00020909 | 96362 |
| 1723506600 | 0.00021913 | 1.4E-5 | 6.84 | 0.00030515 | 0.00031148 | 0.00020268 | 16908061 |
| 1723420200 | 0.00020465 | -4.0E-6 | -1.92 | 0.00020877 | 0.00023854 | 0.00020342 | 1746052 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.00026186 | 0.00020666 | 90674 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00021627 | 0.00020474 | 21179 |
| 1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00021759 | 0.00018578 | 0 |
