digitalbitsXDB

$ 0.000565

-0.00000500

(

-0.88%

)

Official Links

Website

Announcement

Source Code

Info

Rank 737

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000565

Exchange

KUCN

Ask

$ 0.000565

Last Trade Time

04:38:47

Volume (24h)

$ 512,838

Last Trade Size

309.75

Volume/Market Cap (24h)

0.30%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 847,830

Genesis Date

9/15/2019

Days Range 0.000564-0.00057

52 Weeks Range 0.000249-0.438436

Circulating Supply 3,056,622,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000297	Kucoin	109517177	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,559.10	1725943329	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	94.4633182221	Recently
0.000298	Gate.io	6393392	/cdn/crypto/logos/exchanges/GATE.png	$ 1,899.59	1725942740	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	5.51457807404	13 minutes ago
0	Kucoin	25626.1932	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725926529	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.0221037038151	5 hours ago
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725926521	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	5 hours ago
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00059133	-2.611E-5	-4.41547021122	0.00052541	0.00059786	1200329.11344	CX
4	0.00059355	-2.833E-5	-4.77297616039	0.00052541	0.00065	1448558.49393	CX
12	0.00066485	-9.963E-5	-14.985335038	0.00049672	0.0007	1516601.64663	CX
26	0.00068486	-0.00011964	-17.4692637911	0.00049672	0.00073783	1756045.91001	CX
52	0.00025888	0.00030634	118.332818294	0.00024944	0.43843611	2745071.56312	CX
156	0.06475201	-0.06418679	-99.127100456	0.00024944	0.43843611	3948406.09123	CX
260	0.06475201	-0.06418679	-99.127100456	0.00024944	0.43843611	3948406.09123	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.00057122	2.2E-5	4.00	0.00057418	0.00058503	0.00054735	920170
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	1749201
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	1149116
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	911710
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	701117
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	1351614
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	1619372
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	763872
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	650204
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	679483
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	894682
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	279719
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	943766
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	500117
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	351436
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	774507
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	876702
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	2089169
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	1287923
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	295567
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	718177
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	3383860
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1567455
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	1425823
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	3205399
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	3837567
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	6045650
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1586245
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	4683105
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1514202
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	3103758
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	5319147
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	2318060
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1618244
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	2106656
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	1723199
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	9436826
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	445846
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	267047
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	915571
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	802217
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	60687
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	275790
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	100233
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	280447
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	183670
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	142146
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	64849
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	410668
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	252080
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	197399
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	112299
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	4642961
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	2269030
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	3259132
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	829640
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	9612383
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	2300782
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	362801
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	19527
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	1045675
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	3957023
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	1422933
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	2527807
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	1026007
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	403830
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	1491913
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	655406
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	790793
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	802509
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	1045935
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	151395
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	161708
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1767559
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	1450959
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	485345
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	1334219
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	2094799
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	2377252
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	94902
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	244282
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	236143
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	894819
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	741252
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	2462352
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	728845
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	1289266
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	93785
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	29856
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	1831693
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	297797
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070263	0.00067583	490295
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	83959
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	250008