dego.financeDEGO

$ 2.19

-0.003034

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 553

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.19

Exchange

BINA

Ask

$ 2.20

Last Trade Time

17:22:39

Volume (24h)

$ 6,169,204

Last Trade Size

5.34

Volume/Market Cap (24h)

0.52%

Trade Price

$ 2.17

Fully Diluted Market Cap

$ 0

Genesis Date

9/11/2020

Days Range 2.19-2.20

52 Weeks Range 1.22-5.36

Circulating Supply 5,422,187 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.78	Binance	234780.47	/cdn/crypto/logos/exchanges/BINA.png	$ 424,673.82	1728197208	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	96.1264428468	Recently
1.79	Kucoin	6225.2634	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,283.06	1728196837	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	2	https://trade.kucoin.com/DEGO-USDT	2.54881688595	6 minutes ago
1.79	LATOKEN	1876.64	/cdn/crypto/logos/exchanges/LATK.png	$ 3,396.25	1728197099	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	3	https://exchange.latoken.com/exchange/DEGO-USDT	0.768354913439	Recently
1.79	Gate.io	1329.79	/cdn/crypto/logos/exchanges/GATE.png	$ 2,428.77	1728197160	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	4	https://gate.io/trade/DEGO_USDT	0.544457477376	Recently
0.0007352	Kucoin	29.1328	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.021954	1728196838	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	5	https://trade.kucoin.com/DEGO-ETH	0.0119278764293	6 minutes ago
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728172921	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	7 hours ago
2.56	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728172933	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	7	https://www.lbank.info/exchange/dego/usdt	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728172966	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.33211766	-0.13762953	-5.90148311814	2.12324067	2.33644177	2557.73428571	CX
4	1.91779464	0.27669349	14.4276912777	1.89875192	2.35401433	1918.30071429	CX
12	2.09689032	0.09759781	4.6544070078	1.75838915	2.478	2344.5897619	CX
26	3.01119126	-0.81670313	-27.1222602446	1.75838915	3.46631593	4282.70032787	CX
52	1.29296003	0.9015281	69.7259063762	1.22284227	5.36187136	26394.5338587	CX
156	8.05974415	-5.86525602	-72.7722358284	0.74515183	14.40445086	90574.8736488	CX
260	1.28610106	0.90838707	70.6310801112	0.40972418	29.01025156	106364.260936	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	2.19682134	0	0.06	2.20112562	2.2078102	2.18462639	0
1728085800	2.19560818	0.04	2.07	2.15055743	2.21101249	2.14041498	0
1727999400	2.15108418	0	0.11	2.14337052	2.17490838	2.12462481	17904
1727913000	2.14871982	-0.01	-0.32	2.15346802	2.20488369	2.12324067	0
1727826600	2.15566707	-0.08	-3.70	2.24190217	2.26852651	2.13203757	0
1727740200	2.23841103	-0.09	-3.76	2.31998502	2.3211426	2.22806113	0
1727653800	2.32579663	-0	-0.19	2.33211766	2.33644177	2.31700611	0
1727567400	2.33025668	0	0.12	2.33034872	2.34357593	2.31706841	0
1727481000	2.32745371	0.02	0.90	2.30501436	2.35401433	2.29556185	0
1727394600	2.30665798	0.08	3.45	2.23704883	2.32734892	2.21854525	0
1727308200	2.22967891	-0.05	-2.12	2.27511021	2.28743967	2.22877161	0
1727221800	2.27802292	0.03	1.54	2.2417896	2.2889463	2.22078041	0
1727135400	2.24346579	-0	-0.21	2.08027356	2.26092436	1.99252298	17904
1727049000	2.24822568	-0	-0.01	2.24352314	2.26309191	2.20899256	0
1726962600	2.2483779	0.01	0.67	2.2374085	2.2483779	2.22224562	0
1726876200	2.23348016	0	0.12	2.22751526	2.26922	2.20979508	0
1726789800	2.23074834	0.06	2.90	2.18701058	2.26052859	2.18406672	0
1726703400	2.16792467	0.03	1.61	2.13461504	2.17274473	2.09742946	0
1726617000	2.13355835	0.07	3.33	2.06185176	2.17128236	2.04026908	0
1726530600	2.06488447	-0.03	-1.37	2.09481836	2.09581239	2.03742611	0
1726444200	2.09360697	-0.03	-1.46	2.12433276	2.13777626	2.07983991	0
1726357800	2.12464251	-0.02	-0.94	2.14318467	2.14694274	2.10653187	0
1726271400	2.14477944	0.09	4.14	2.05931889	2.14741993	2.04119161	0
1726185000	2.05950757	0.03	1.41	2.03172777	2.07290151	2.03095995	0
1726098600	2.03087534	-0.01	-0.42	2.04018766	2.05318159	1.96673337	0
1726012200	2.03935824	0.02	0.85	2.01628063	2.05440997	1.99758058	0
1725925800	2.02213862	0.08	3.92	2.08027356	2.11835157	1.9268086	17904
1725839400	1.94586047	0.03	1.61	1.91779464	1.95818427	1.89875192	0
1725753000	1.9150561	0.01	0.41	1.9111051	1.94074552	1.90251919	0
1725666600	1.90728084	-0.08	-4.05	1.98842649	2.01546749	1.85995777	0
1725580200	1.98778115	-0.06	-3.00	2.05338726	2.06155758	1.97445553	0
1725493800	2.04926352	0.01	0.40	2.03262198	2.07102673	1.9759133	0
1725407400	2.04110523	-0.05	-2.54	2.09331421	2.11643962	2.03803534	0
1725321000	2.0944056	0.07	3.33	2.08027356	2.11835157	1.99252298	17904
1725234600	2.02697674	-0.06	-2.88	2.08708877	2.08997387	2.02648468	0
1725148200	2.08698965	-0.01	-0.24	2.09236833	2.10091318	2.08031392	0
1725061800	2.09204265	-0.01	-0.47	2.09912548	2.11978598	2.05006957	0
1724975400	2.10187677	0.01	0.32	2.08957031	2.16554402	2.08429288	0
1724889000	2.09514546	-0.02	-0.80	2.10617893	2.13109947	2.05049119	0
1724802600	2.11196789	-0.11	-5.16	2.22577783	2.23711786	2.05410234	0
1724716200	2.2268462	-0.05	-2.13	2.27830222	2.28144327	2.2268462	0
1724629800	2.27537535	0.01	0.42	2.27259716	2.30100035	2.26001352	0
1724543400	2.26576921	-0	-0.03	2.26936089	2.28332265	2.25380224	0
1724457000	2.26639897	0.13	6.02	2.13761307	2.29459968	2.13761307	0
1724370600	2.13765802	-0.03	-1.30	2.08027356	2.17382408	1.99252298	17904
1724284200	2.165772	0.07	3.50	2.08886514	2.1730998	2.08476441	0
1724197800	2.0925832	-0.01	-0.47	2.10271858	2.17113899	2.07474975	0
1724111400	2.10243502	0.02	1.04	2.08027356	2.11835157	1.99252298	17904
1724025000	2.08071783	-0.02	-1.10	2.10592405	2.13156108	2.08071783	0
1723938600	2.10388855	0.02	0.86	2.08428757	2.1120886	2.08303547	0
1723852200	2.0860027	0.05	2.31	2.03767603	2.11790341	2.02380561	0
1723765800	2.03888034	-0.04	-2.13	2.08027356	2.11835157	1.99252298	0
1723679400	2.08327619	-0.06	-2.77	2.14250181	2.18657374	2.07047343	0
1723593000	2.14261721	0.04	1.90	2.10118222	2.17907107	2.07046281	0
1723506600	2.10274407	0.02	0.97	2.18546077	2.18546077	2.04852684	17904
1723420200	2.0826443	-0.07	-3.34	2.16324762	2.1854459	2.06535919	0
1723333800	2.15458029	0.01	0.29	2.15510633	2.17658599	2.13460407	0
1723247400	2.14835626	-0.04	-1.78	2.18546077	2.18546077	2.1103494	0
1723161000	2.18720457	0.24	12.04	1.94809209	2.21789956	1.94065596	0
1723074600	1.95210043	-0.03	-1.51	1.98410167	2.04215236	1.93236599	0
1722988200	1.98196068	0.06	3.17	1.91134618	2.02015516	1.91134618	0
1722901800	1.92108118	-0.14	-6.77	2.28903126	2.29726211	1.75838915	17904
1722815400	2.06055682	-0.09	-4.19	2.1476826	2.16202491	2.02922181	0
1722729000	2.15063637	-0.02	-1.12	2.17432393	2.20010787	2.12046	0
1722642600	2.17500644	-0.13	-5.82	2.31604287	2.31948021	2.16604599	0
1722556200	2.30952325	0.02	0.83	2.28903126	2.32143571	2.20515768	0
1722469800	2.29053434	-0.05	-2.31	2.34242189	2.36537383	2.28414535	0
1722383400	2.34465103	-0.02	-0.88	2.36557172	2.37102686	2.31175345	0
1722297000	2.36552428	-0.05	-2.05	2.32892104	2.478	2.32892104	17904
1722210600	2.41505242	0	0.20	2.40020885	2.41718067	2.37578781	0
1722124200	2.41027838	0.01	0.26	2.40411949	2.45628599	2.36102105	0
1722037800	2.40397399	0.08	3.29	2.32892104	2.41441947	2.32892104	0
1721951400	2.32737831	0.01	0.56	2.31501946	2.33978919	2.2476876	0
1721865000	2.31446368	-0.02	-0.86	2.33516808	2.37501609	2.30749908	0
1721778600	2.33464557	-0.06	-2.41	2.39319823	2.39782501	2.31732364	0
1721692200	2.3924028	-0.01	-0.49	2.01489472	2.41790071	1.9010908	17904
1721605800	2.40409294	0.02	1.05	2.37635421	2.41764229	2.33298248	0
1721519400	2.37914939	0.02	0.66	2.36278043	2.39379756	2.34813864	0
1721433000	2.3634994	0.1	4.39	2.26446578	2.38762627	2.24081362	0
1721346600	2.26413444	-0.01	-0.33	2.2686051	2.30470319	2.23834235	0
1721260200	2.27159853	-0.04	-1.55	2.30420122	2.33987132	2.2622947	0
1721173800	2.30745519	0.02	0.67	2.29574841	2.31391462	2.21245221	0
1721087400	2.29207353	0.13	6.03	2.01489472	2.29542556	1.9010908	17904
1721001000	2.16165179	0.06	3.10	2.09689032	2.17329662	2.09689032	0
1720914600	2.09670235	0.05	2.32	2.04932405	2.11673025	2.04570334	0
1720828200	2.04918988	0.02	0.92	2.030173	2.07216838	2.00281411	0
1720741800	2.03048665	-0.01	-0.69	2.03972888	2.10077264	2.02161824	0
1720655400	2.04454009	-0.01	-0.49	2.05101157	2.10278371	2.02390827	0
1720569000	2.05460538	0.05	2.45	2.00738602	2.06164325	1.99279485	0
1720482600	2.00553	0.03	1.42	2.01489472	2.05719984	1.9010908	17904
1720396200	1.97735656	-0.08	-3.96	2.05842114	2.06668315	1.97657847	0
1720309800	2.05889586	0.05	2.60	2.00265269	2.07019164	1.98417035	0