ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
coin artistCOINA
$ 0.106236
-0.000711
(
-0.67%
)
Info
Rank Rank 2487
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
08:52:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.048019
Fully Diluted Market Cap
$ 368,639
Genesis Date
9/01/2020
Days Range 0.105907-0.106847
52 Weeks Range 0.070424-0.174282
Circulating Supply 1,448,788 / 3,470,000
41.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.534E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521COIN/ETHhttps://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195ETH1https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f919507 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COIN/ETHhttps://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195ETH2https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f91950-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.17355445-0.0673183-38.7879999620.07042390.174281960.00156072CX
1562.53670399-2.43046784-95.81203993770.04685472135.715368663.10834778CX
2600.67955334-0.57331719-84.36676803030.04685472140.67832229163.17727798CX

About COINA

COIN is a personal token. The CEO of Blockade Games tokenized herself as an ongoing social experiment called Coin’s E-Den. COIN is a collaborative governance token regarding the creator and the Coin Artist ecosystem. They'll be exploring DeFi and further gamification of the Ethereum ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258000.107111210.002764832.650.121740160.12257260.103139880
17258394000.104346380.001444081.400.102883260.105552420.101728450
17257530000.10290230.002135062.120.101041090.104696860.100773130
17256666000.10076724-0.006622-6.170.107468940.109081690.097783410
17255802000.1073896-0.00346-3.120.111057150.111799370.10653630
17254938000.11084995-0.00014-0.130.10970330.112807280.104890460
17254074000.11098959-0.004032-3.510.115005360.115625160.110494480
17253210000.115021680.004816474.370.121740160.12257260.110375690
17252346000.11020521-0.00367-3.220.113863240.114038710.109112070
17251482000.11387503-0.000698-0.610.11449120.114791810.113035340
17250618000.11457281-1.9E-5-0.020.114516140.115109190.110681740
17249754000.1145914-0.000245-0.210.11461090.117689940.113715440
17248890000.114836240.003129822.800.111476090.115812860.109740930
17248026000.11170642-0.009946-8.180.121789580.122415730.109207730
17247162000.1216522-0.00283-2.270.124447870.125276230.120968480
17246298000.12448187-0.000704-0.560.125610380.126576580.124077440
17245434000.12518555-0.000165-0.130.125473910.127731840.124073360
17244570000.125351040.00639435.380.118901420.126757030.118899610
17243706000.11895674-0.000242-0.200.121740160.12257260.117090550
17242842000.11919840.002243421.920.116889240.11985130.115422030
17241978000.11695498-0.002516-2.110.119499010.12215820.115925310
17241114000.11947090.000315570.260.121740160.12257260.116434020
17240250000.119155330.000653350.550.118456190.121532050.117840470
17239386000.118501980.000835160.710.117603340.119072360.11738480
17238522000.117666820.000917230.790.116558710.119168480.115733970
17237658000.11674959-0.004007-3.320.120834720.121215120.114731960
17236794000.12075674-0.0015-1.230.122429780.12550610.119812310
17235930000.12225658-0.001941-1.560.12347170.123969980.118501980
17235066000.124197140.008209727.080.121740160.124642830.11487070
17234202000.11598742-0.002197-1.860.118322890.12277890.115293720
17233338000.11818460.000574460.490.117593820.11975880.117128180
17232474000.11761014-0.003999-3.290.121740160.12257260.116036840
17231610000.121609580.0152006914.290.105972720.123320710.105293980
17230746000.10640889-0.004861-4.370.111603040.115525410.104960280
17229882000.111270250.000780760.710.109837960.115599310.109837960
17229018000.11048949-0.012065-9.840.131630630.132789970.099173540
17228154000.12255492-0.009258-7.020.131630630.132789970.120196340
17227290000.13181244-0.003479-2.570.135376170.136719140.129697790
17226426000.13529138-0.00992-6.830.14508890.145726840.134535560
17225562000.14521177-0.001213-0.830.146755150.146835850.139618630
17224698000.14642507-0.00212-1.430.1485030.15177610.14578940
17223834000.14854472-0.001763-1.170.150392320.152597660.146769660
17222970000.150307990.001902011.280.151279170.153984610.141072680
17222106000.148405980.000785290.530.147217610.148799070.145191370
17221242000.14762069-0.000975-0.660.148251370.150737810.14538180
17220378000.148595950.004661863.240.143894650.148950960.143863820
17219514000.14393409-0.007279-4.810.151279170.151475490.140313240
17218650000.15121298-0.0066-4.180.1579310.158129590.149943460
17217786000.157812670.001663531.070.15606390.160517650.154299720
17216922000.15614914-0.003552-2.220.15372980.159006470.153452320
17216058000.15970153-1.4E-5-0.010.159464860.160728480.155497610
17215194000.159715590.00071320.450.158963850.160485910.157921940
17214330000.159002390.003455362.220.154954430.160536690.153167130
17213466000.155547030.001747861.140.15372980.158213470.153452320
17212602000.15379917-0.002649-1.690.156427530.159443550.153149450
17211738000.15644839-0.001668-1.050.158160880.158607020.151913930
17210874000.158115990.010383317.030.144124520.158336340.143487040
17210010000.147732680.003641712.530.144124520.148122150.143487040
17209146000.144090970.002101061.480.141992630.145174140.141219130
17208282000.141989910.001453141.030.140452430.143178730.138169110
17207418000.14053677-0.000124-0.090.140416160.145694640.138593040
17206554000.1406610.001455421.050.138864170.142793340.137329870
17205690000.139205580.002499591.830.13672050.140851880.136204080
17204826000.136705990.004163573.140.154995690.155509390.131630630
17203962000.13254242-0.006484-4.660.138831080.139302160.132542420
17203098000.139026040.003818542.820.135120450.139646290.134132940
17202234000.1352075-0.004112-2.950.138133290.140873640.128407860
17201370000.13931939-0.010069-6.740.149521790.150056350.138643370
17200506000.14938804-0.005518-3.560.154967580.155317610.147360890
17199642000.15490592-0.000967-0.620.155806820.156871410.154088890
17198778000.155872570.000115620.070.154995690.15906450.152039980
17197914000.155756950.002878181.880.152975340.156572160.151917110
17197050000.15287877-0.000131-0.090.153007530.15424940.15265660
17196186000.15300935-0.003103-1.990.156374930.157866620.152471610
17195322000.156111960.003463522.270.152730960.157258160.152481140
17194458000.15264844-0.001236-0.800.154995690.155509390.150794030
17193594000.153883960.001853051.220.152166930.155312170.151232930
17192730000.15203091-0.002994-1.930.154995690.155509390.146858070
17191866000.15502516-0.003397-2.140.158421580.159512460.154581280
17191002000.15842249-0.001055-0.660.159578210.159578210.157639010
17190138000.159477550.000203120.130.159174680.160766570.156247530
17189274000.15927443-0.001777-1.100.16107080.163947620.158032110
17188410000.16105130.003338382.120.157794980.162532110.15709720
17187546000.15771292-0.001154-0.730.159301180.159316140.153059670
17186682000.15886727-0.005251-3.200.166853920.16747190.157415030
17185818000.16411810.002484631.540.161522840.165481930.160533970
17184954000.161633470.003872042.450.157769590.162762430.157444960
17184090000.157761430.000359090.230.157572820.15989740.152518770
17183226000.15740234-0.004013-2.490.161248980.161375030.155537050
17182362000.161415380.002776621.750.158691810.1656320.157105360
17181498000.15863876-0.007595-4.570.166307570.166409580.155704360
17180634000.16623412-0.001713-1.020.166853920.168193260.16566510
17179770000.167947060.000974810.580.166853920.168559150.166264040
17178906000.166972250.00018090.110.16671880.168103030.166356080