ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
coin artistCOINA
$ 0.146688
0.000592
(
0.40%
)
Info
Rank Rank 2379
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
08:52:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.048019
Fully Diluted Market Cap
$ 509,006
Genesis Date
9/01/2020
Days Range 0.14542-0.147301
52 Weeks Range 0.097783-0.186121
Circulating Supply 1,448,788 / 3,470,000
41.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.534E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736899321COIN/ETHhttps://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195ETH1https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f919509 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COIN/ETHhttps://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195ETH2https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f91950-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15329544-0.00660784-4.310526131760.133602010.154719570CX
40.17626559-0.02957799-16.78035401010.133602010.176954310CX
120.118792610.0278949923.48209202580.102650210.18612070CX
260.144124520.002563081.778378862940.097783410.18612070CX
520.112146220.0345413830.80030695640.097783410.18612070CX
1560.75177915-0.60509155-80.48793984240.046687941.282332350.07464033CX
2600.67955334-0.53286574-78.41411536580.04668794140.6783222951.11963123CX

About COINA

COIN is a personal token. The CEO of Blockade Games tokenized herself as an ongoing social experiment called Coin’s E-Den. COIN is a collaborative governance token regarding the creator and the Coin Artist ecosystem. They'll be exploring DeFi and further gamification of the Ethereum ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986000.14624190.004353553.070.142120950.147446130.141804930
17368122000.14188835-0.006033-4.080.148087240.150050.133602010
17367258000.14792175-0.001153-0.770.148813580.14946240.146304920
17366394000.149075190.000688260.460.148087240.150389150.146118120
17365530000.148386930.00272041.870.151244260.152318360.145091170
17364666000.14566653-0.005312-3.520.150658470.152103910.143633030
17363802000.15097857-0.00214-1.400.153295440.154719570.145675150
17362938000.15311907-0.014016-8.390.16727240.167788830.152267130
17362074000.167135480.002115571.280.151244260.169287770.150159730
17361210000.16501991-0.000801-0.480.165741730.166358350.163282480
17360346000.165821070.002369921.450.163529130.166380570.16208460
17359482000.163451150.007183224.600.156501890.164467670.155331210
17358618000.156267930.00434042.860.151244260.158270150.150159730
17357754000.151927530.00081430.540.151244260.152643910.150159730
17356890000.15111323-0.000922-0.610.152166480.156072970.150224110
17356026000.15203544-7.8E-5-0.050.151033430.155540680.149631520
17355162000.15211343-0.001823-1.180.153921130.154419420.150674790
17354298000.15393610.00316612.100.150957710.154385870.150701990
17353434000.15077-0.000208-0.140.151033430.155540680.149854590
17352570000.15097766-0.007353-4.640.158971560.159176950.14974260
17351706000.15833045-6.8E-5-0.040.158090150.160534880.156067530
17350842000.158398010.003522022.270.154845620.160180320.152273930
17349978000.154875990.006474554.360.151847740.156555390.148225070
17349114000.14840144-0.002776-1.840.151847740.153812320.147249350
17348250000.15117761-0.005972-3.800.157497550.161101180.149300080
17347386000.157149340.001164780.750.154955790.158202590.141257670
17346522000.15598456-0.00841-5.120.16407820.168486610.151233380
17345658000.16439422-0.011518-6.550.176265590.176954310.164255930
17344794000.17591194-0.005295-2.920.180270470.183220750.174554010
17343930000.181206750.001982271.110.164863940.18612070.161627570
17343066000.179224480.003961352.260.175556930.179224480.173894760
17342202000.17526313-0.001678-0.950.1772930.178775620.173447710
17341338000.176941160.001118090.640.17623340.179711430.174826950
17340474000.175823070.001971381.130.173824940.180676720.17237270
17339610000.173851690.009744025.940.164863940.174593450.161627570
17338746000.16410767-0.004119-2.450.167685450.171191590.159540570
17337882000.16822681-0.012825-7.080.173795470.179215410.161302490
17337018000.18105214-0.000652-0.360.181520950.181951680.178413350
17336154000.18170458-0.000413-0.230.181543620.182433190.180431430
17335290000.182117630.010242315.960.171815930.185531280.171743830
17334426000.17187532-0.001966-1.130.173795470.179215410.169599710
17333562000.173841260.00962165.860.164161170.176661410.164161170
17332698000.16421966-0.0008-0.480.164906110.166414570.15961130
17331834000.16501946-0.003312-1.970.168197340.170438040.162040620
17330970000.168331090.000366340.220.168449880.169772450.166080870
17330106000.167964750.004966553.050.162618250.169289580.1621440
17329242000.16299820.000637030.390.162380220.165417540.160510850
17328378000.16236117-0.003841-2.310.165538150.165885450.160318610
17327514000.166202380.0153929310.210.151159930.167012150.149691370
17326650000.15080945-0.004004-2.590.154745870.156953470.147550410
17325786000.154813880.002354961.540.141171530.160441480.137635010
17324922000.15245892-0.001731-1.120.154869190.156552670.149252930
17324058000.154190.003467152.300.15101620.158666420.150661640
17323194000.15072285-0.00223-1.460.152471160.155488080.148258620
17322330000.152953120.013452379.640.139437720.153466830.1377080
17321466000.13950075-0.001659-1.180.141171530.14331520.137635010
17320602000.14115974-0.004744-3.250.145813440.145813440.139439080
17319738000.145903660.006628714.760.13932120.145903660.136765380
17318874000.13927495-0.002536-1.790.14221480.143239480.138269770
17318010000.141810820.001464481.040.139914250.145908650.139390120
17317146000.140346340.001693451.220.13932120.141957270.136736820
17316282000.13865289-0.006204-4.280.144710310.147010860.137726590
17315418000.14485676-0.002529-1.720.147136460.151301840.14151520
17314554000.14738583-0.005156-3.380.15214970.155964610.145857870
17313690000.152541890.008050125.570.144325380.153421940.141447190
17312826000.144491770.002224831.560.141326140.147184520.140293290
17311962000.142266940.008093646.030.134269870.143145180.134246750
17311098000.13417330.002647862.010.132911940.135338990.131069770
17310234000.131525440.008058286.530.122980660.132364230.122629730
17309370000.123467160.0134133812.190.110017960.124409780.109974890
17308506000.110053780.001585091.460.109173270.112355690.107989450
17307642000.10846869-0.002943-2.640.116275330.11947090.107147480
17306778000.11141171-0.001355-1.200.113080680.113093370.109312010
17305914000.11276647-0.001087-0.950.114020570.114341130.112273620
17305050000.11385372-0.000296-0.260.11432390.117215680.11213080
17304186000.11414979-0.006458-5.350.120586260.120929940.113621130
17303322000.120608020.001140750.950.119449590.123220060.11814470
17302458000.119467270.003157932.720.116275330.121536590.116114830
17301594000.116309340.002684582.360.104066630.120806610.102650210
17300730000.113624760.001202421.070.112287230.114381930.111666970
17299866000.112422340.002988362.730.110489950.113391250.110117710
17299002000.10943398-0.005345-4.660.114971810.115978350.10837620
17298138000.114779110.000435260.380.114228680.115945710.113757150
17297274000.11434385-0.004589-3.860.118792610.11890460.111493780
17296410000.11893271-0.001961-1.620.121055980.121055980.118193210
17295546000.12089366-0.003374-2.720.124597040.125359650.120485150
17294682000.124267410.00418083.480.120180920.124838240.119538450
17293818000.120086610.000276570.230.119756990.120702330.119372050
17292954000.119810040.001800451.530.104066630.121300820.102650210
17292090000.11800959-0.000338-0.290.104066630.120806610.102650210
17291226000.118347820.000564480.480.118165560.119877140.117547570
17290362000.11778334-0.001385-1.160.119204750.121619560.115480520