# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.534E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725926521 | COIN/ETH | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 1 | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | 7 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | COIN/ETH | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 2 | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.17355445 | -0.0673183 | -38.787999962 | 0.0704239 | 0.17428196 | 0.00156072 | CX |
156 | 2.53670399 | -2.43046784 | -95.8120399377 | 0.04685472 | 135.71536866 | 3.10834778 | CX |
260 | 0.67955334 | -0.57331719 | -84.3667680303 | 0.04685472 | 140.67832229 | 163.17727798 | CX |
COIN is a personal token. The CEO of Blockade Games tokenized herself as an ongoing social experiment called Coin’s E-Den. COIN is a collaborative governance token regarding the creator and the Coin Artist ecosystem. They'll be exploring DeFi and further gamification of the Ethereum ecosystem.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725925800 | 0.10711121 | 0.00276483 | 2.65 | 0.12174016 | 0.1225726 | 0.10313988 | 0 |
1725839400 | 0.10434638 | 0.00144408 | 1.40 | 0.10288326 | 0.10555242 | 0.10172845 | 0 |
1725753000 | 0.1029023 | 0.00213506 | 2.12 | 0.10104109 | 0.10469686 | 0.10077313 | 0 |
1725666600 | 0.10076724 | -0.006622 | -6.17 | 0.10746894 | 0.10908169 | 0.09778341 | 0 |
1725580200 | 0.1073896 | -0.00346 | -3.12 | 0.11105715 | 0.11179937 | 0.1065363 | 0 |
1725493800 | 0.11084995 | -0.00014 | -0.13 | 0.1097033 | 0.11280728 | 0.10489046 | 0 |
1725407400 | 0.11098959 | -0.004032 | -3.51 | 0.11500536 | 0.11562516 | 0.11049448 | 0 |
1725321000 | 0.11502168 | 0.00481647 | 4.37 | 0.12174016 | 0.1225726 | 0.11037569 | 0 |
1725234600 | 0.11020521 | -0.00367 | -3.22 | 0.11386324 | 0.11403871 | 0.10911207 | 0 |
1725148200 | 0.11387503 | -0.000698 | -0.61 | 0.1144912 | 0.11479181 | 0.11303534 | 0 |
1725061800 | 0.11457281 | -1.9E-5 | -0.02 | 0.11451614 | 0.11510919 | 0.11068174 | 0 |
1724975400 | 0.1145914 | -0.000245 | -0.21 | 0.1146109 | 0.11768994 | 0.11371544 | 0 |
1724889000 | 0.11483624 | 0.00312982 | 2.80 | 0.11147609 | 0.11581286 | 0.10974093 | 0 |
1724802600 | 0.11170642 | -0.009946 | -8.18 | 0.12178958 | 0.12241573 | 0.10920773 | 0 |
1724716200 | 0.1216522 | -0.00283 | -2.27 | 0.12444787 | 0.12527623 | 0.12096848 | 0 |
1724629800 | 0.12448187 | -0.000704 | -0.56 | 0.12561038 | 0.12657658 | 0.12407744 | 0 |
1724543400 | 0.12518555 | -0.000165 | -0.13 | 0.12547391 | 0.12773184 | 0.12407336 | 0 |
1724457000 | 0.12535104 | 0.0063943 | 5.38 | 0.11890142 | 0.12675703 | 0.11889961 | 0 |
1724370600 | 0.11895674 | -0.000242 | -0.20 | 0.12174016 | 0.1225726 | 0.11709055 | 0 |
1724284200 | 0.1191984 | 0.00224342 | 1.92 | 0.11688924 | 0.1198513 | 0.11542203 | 0 |
1724197800 | 0.11695498 | -0.002516 | -2.11 | 0.11949901 | 0.1221582 | 0.11592531 | 0 |
1724111400 | 0.1194709 | 0.00031557 | 0.26 | 0.12174016 | 0.1225726 | 0.11643402 | 0 |
1724025000 | 0.11915533 | 0.00065335 | 0.55 | 0.11845619 | 0.12153205 | 0.11784047 | 0 |
1723938600 | 0.11850198 | 0.00083516 | 0.71 | 0.11760334 | 0.11907236 | 0.1173848 | 0 |
1723852200 | 0.11766682 | 0.00091723 | 0.79 | 0.11655871 | 0.11916848 | 0.11573397 | 0 |
1723765800 | 0.11674959 | -0.004007 | -3.32 | 0.12083472 | 0.12121512 | 0.11473196 | 0 |
1723679400 | 0.12075674 | -0.0015 | -1.23 | 0.12242978 | 0.1255061 | 0.11981231 | 0 |
1723593000 | 0.12225658 | -0.001941 | -1.56 | 0.1234717 | 0.12396998 | 0.11850198 | 0 |
1723506600 | 0.12419714 | 0.00820972 | 7.08 | 0.12174016 | 0.12464283 | 0.1148707 | 0 |
1723420200 | 0.11598742 | -0.002197 | -1.86 | 0.11832289 | 0.1227789 | 0.11529372 | 0 |
1723333800 | 0.1181846 | 0.00057446 | 0.49 | 0.11759382 | 0.1197588 | 0.11712818 | 0 |
1723247400 | 0.11761014 | -0.003999 | -3.29 | 0.12174016 | 0.1225726 | 0.11603684 | 0 |
1723161000 | 0.12160958 | 0.01520069 | 14.29 | 0.10597272 | 0.12332071 | 0.10529398 | 0 |
1723074600 | 0.10640889 | -0.004861 | -4.37 | 0.11160304 | 0.11552541 | 0.10496028 | 0 |
1722988200 | 0.11127025 | 0.00078076 | 0.71 | 0.10983796 | 0.11559931 | 0.10983796 | 0 |
1722901800 | 0.11048949 | -0.012065 | -9.84 | 0.13163063 | 0.13278997 | 0.09917354 | 0 |
1722815400 | 0.12255492 | -0.009258 | -7.02 | 0.13163063 | 0.13278997 | 0.12019634 | 0 |
1722729000 | 0.13181244 | -0.003479 | -2.57 | 0.13537617 | 0.13671914 | 0.12969779 | 0 |
1722642600 | 0.13529138 | -0.00992 | -6.83 | 0.1450889 | 0.14572684 | 0.13453556 | 0 |
1722556200 | 0.14521177 | -0.001213 | -0.83 | 0.14675515 | 0.14683585 | 0.13961863 | 0 |
1722469800 | 0.14642507 | -0.00212 | -1.43 | 0.148503 | 0.1517761 | 0.1457894 | 0 |
1722383400 | 0.14854472 | -0.001763 | -1.17 | 0.15039232 | 0.15259766 | 0.14676966 | 0 |
1722297000 | 0.15030799 | 0.00190201 | 1.28 | 0.15127917 | 0.15398461 | 0.14107268 | 0 |
1722210600 | 0.14840598 | 0.00078529 | 0.53 | 0.14721761 | 0.14879907 | 0.14519137 | 0 |
1722124200 | 0.14762069 | -0.000975 | -0.66 | 0.14825137 | 0.15073781 | 0.1453818 | 0 |
1722037800 | 0.14859595 | 0.00466186 | 3.24 | 0.14389465 | 0.14895096 | 0.14386382 | 0 |
1721951400 | 0.14393409 | -0.007279 | -4.81 | 0.15127917 | 0.15147549 | 0.14031324 | 0 |
1721865000 | 0.15121298 | -0.0066 | -4.18 | 0.157931 | 0.15812959 | 0.14994346 | 0 |
1721778600 | 0.15781267 | 0.00166353 | 1.07 | 0.1560639 | 0.16051765 | 0.15429972 | 0 |
1721692200 | 0.15614914 | -0.003552 | -2.22 | 0.1537298 | 0.15900647 | 0.15345232 | 0 |
1721605800 | 0.15970153 | -1.4E-5 | -0.01 | 0.15946486 | 0.16072848 | 0.15549761 | 0 |
1721519400 | 0.15971559 | 0.0007132 | 0.45 | 0.15896385 | 0.16048591 | 0.15792194 | 0 |
1721433000 | 0.15900239 | 0.00345536 | 2.22 | 0.15495443 | 0.16053669 | 0.15316713 | 0 |
1721346600 | 0.15554703 | 0.00174786 | 1.14 | 0.1537298 | 0.15821347 | 0.15345232 | 0 |
1721260200 | 0.15379917 | -0.002649 | -1.69 | 0.15642753 | 0.15944355 | 0.15314945 | 0 |
1721173800 | 0.15644839 | -0.001668 | -1.05 | 0.15816088 | 0.15860702 | 0.15191393 | 0 |
1721087400 | 0.15811599 | 0.01038331 | 7.03 | 0.14412452 | 0.15833634 | 0.14348704 | 0 |
1721001000 | 0.14773268 | 0.00364171 | 2.53 | 0.14412452 | 0.14812215 | 0.14348704 | 0 |
1720914600 | 0.14409097 | 0.00210106 | 1.48 | 0.14199263 | 0.14517414 | 0.14121913 | 0 |
1720828200 | 0.14198991 | 0.00145314 | 1.03 | 0.14045243 | 0.14317873 | 0.13816911 | 0 |
1720741800 | 0.14053677 | -0.000124 | -0.09 | 0.14041616 | 0.14569464 | 0.13859304 | 0 |
1720655400 | 0.140661 | 0.00145542 | 1.05 | 0.13886417 | 0.14279334 | 0.13732987 | 0 |
1720569000 | 0.13920558 | 0.00249959 | 1.83 | 0.1367205 | 0.14085188 | 0.13620408 | 0 |
1720482600 | 0.13670599 | 0.00416357 | 3.14 | 0.15499569 | 0.15550939 | 0.13163063 | 0 |
1720396200 | 0.13254242 | -0.006484 | -4.66 | 0.13883108 | 0.13930216 | 0.13254242 | 0 |
1720309800 | 0.13902604 | 0.00381854 | 2.82 | 0.13512045 | 0.13964629 | 0.13413294 | 0 |
1720223400 | 0.1352075 | -0.004112 | -2.95 | 0.13813329 | 0.14087364 | 0.12840786 | 0 |
1720137000 | 0.13931939 | -0.010069 | -6.74 | 0.14952179 | 0.15005635 | 0.13864337 | 0 |
1720050600 | 0.14938804 | -0.005518 | -3.56 | 0.15496758 | 0.15531761 | 0.14736089 | 0 |
1719964200 | 0.15490592 | -0.000967 | -0.62 | 0.15580682 | 0.15687141 | 0.15408889 | 0 |
1719877800 | 0.15587257 | 0.00011562 | 0.07 | 0.15499569 | 0.1590645 | 0.15203998 | 0 |
1719791400 | 0.15575695 | 0.00287818 | 1.88 | 0.15297534 | 0.15657216 | 0.15191711 | 0 |
1719705000 | 0.15287877 | -0.000131 | -0.09 | 0.15300753 | 0.1542494 | 0.1526566 | 0 |
1719618600 | 0.15300935 | -0.003103 | -1.99 | 0.15637493 | 0.15786662 | 0.15247161 | 0 |
1719532200 | 0.15611196 | 0.00346352 | 2.27 | 0.15273096 | 0.15725816 | 0.15248114 | 0 |
1719445800 | 0.15264844 | -0.001236 | -0.80 | 0.15499569 | 0.15550939 | 0.15079403 | 0 |
1719359400 | 0.15388396 | 0.00185305 | 1.22 | 0.15216693 | 0.15531217 | 0.15123293 | 0 |
1719273000 | 0.15203091 | -0.002994 | -1.93 | 0.15499569 | 0.15550939 | 0.14685807 | 0 |
1719186600 | 0.15502516 | -0.003397 | -2.14 | 0.15842158 | 0.15951246 | 0.15458128 | 0 |
1719100200 | 0.15842249 | -0.001055 | -0.66 | 0.15957821 | 0.15957821 | 0.15763901 | 0 |
1719013800 | 0.15947755 | 0.00020312 | 0.13 | 0.15917468 | 0.16076657 | 0.15624753 | 0 |
1718927400 | 0.15927443 | -0.001777 | -1.10 | 0.1610708 | 0.16394762 | 0.15803211 | 0 |
1718841000 | 0.1610513 | 0.00333838 | 2.12 | 0.15779498 | 0.16253211 | 0.1570972 | 0 |
1718754600 | 0.15771292 | -0.001154 | -0.73 | 0.15930118 | 0.15931614 | 0.15305967 | 0 |
1718668200 | 0.15886727 | -0.005251 | -3.20 | 0.16685392 | 0.1674719 | 0.15741503 | 0 |
1718581800 | 0.1641181 | 0.00248463 | 1.54 | 0.16152284 | 0.16548193 | 0.16053397 | 0 |
1718495400 | 0.16163347 | 0.00387204 | 2.45 | 0.15776959 | 0.16276243 | 0.15744496 | 0 |
1718409000 | 0.15776143 | 0.00035909 | 0.23 | 0.15757282 | 0.1598974 | 0.15251877 | 0 |
1718322600 | 0.15740234 | -0.004013 | -2.49 | 0.16124898 | 0.16137503 | 0.15553705 | 0 |
1718236200 | 0.16141538 | 0.00277662 | 1.75 | 0.15869181 | 0.165632 | 0.15710536 | 0 |
1718149800 | 0.15863876 | -0.007595 | -4.57 | 0.16630757 | 0.16640958 | 0.15570436 | 0 |
1718063400 | 0.16623412 | -0.001713 | -1.02 | 0.16685392 | 0.16819326 | 0.1656651 | 0 |
1717977000 | 0.16794706 | 0.00097481 | 0.58 | 0.16685392 | 0.16855915 | 0.16626404 | 0 |
1717890600 | 0.16697225 | 0.0001809 | 0.11 | 0.1667188 | 0.16810303 | 0.16635608 | 0 |