coin artistCOINA

$ 0.146688

0.000592

(

0.40%

)

Official Links

Website

Announcement

Discord

Info

Rank 2379

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:52:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048019

Fully Diluted Market Cap

$ 509,006

Genesis Date

9/01/2020

Days Range 0.14542-0.147301

52 Weeks Range 0.097783-0.186121

Circulating Supply 1,448,788 / 3,470,000

41.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.534E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	COIN/ETH	https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195	ETH	1	https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COIN/ETH	https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195	ETH	2	https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15329544	-0.00660784	-4.31052613176	0.13360201	0.15471957	0	CX
4	0.17626559	-0.02957799	-16.7803540101	0.13360201	0.17695431	0	CX
12	0.11879261	0.02789499	23.4820920258	0.10265021	0.1861207	0	CX
26	0.14412452	0.00256308	1.77837886294	0.09778341	0.1861207	0	CX
52	0.11214622	0.03454138	30.8003069564	0.09778341	0.1861207	0	CX
156	0.75177915	-0.60509155	-80.4879398424	0.04668794	1.28233235	0.07464033	CX
260	0.67955334	-0.53286574	-78.4141153658	0.04668794	140.67832229	51.11963123	CX

COIN is a personal token. The CEO of Blockade Games tokenized herself as an ongoing social experiment called Coin’s E-Den. COIN is a collaborative governance token regarding the creator and the Coin Artist ecosystem. They'll be exploring DeFi and further gamification of the Ethereum ecosystem.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.1462419	0.00435355	3.07	0.14212095	0.14744613	0.14180493
1736812200	0.14188835	-0.006033	-4.08	0.14808724	0.15005	0.13360201
1736725800	0.14792175	-0.001153	-0.77	0.14881358	0.1494624	0.14630492
1736639400	0.14907519	0.00068826	0.46	0.14808724	0.15038915	0.14611812
1736553000	0.14838693	0.0027204	1.87	0.15124426	0.15231836	0.14509117
1736466600	0.14566653	-0.005312	-3.52	0.15065847	0.15210391	0.14363303
1736380200	0.15097857	-0.00214	-1.40	0.15329544	0.15471957	0.14567515
1736293800	0.15311907	-0.014016	-8.39	0.1672724	0.16778883	0.15226713
1736207400	0.16713548	0.00211557	1.28	0.15124426	0.16928777	0.15015973
1736121000	0.16501991	-0.000801	-0.48	0.16574173	0.16635835	0.16328248
1736034600	0.16582107	0.00236992	1.45	0.16352913	0.16638057	0.1620846
1735948200	0.16345115	0.00718322	4.60	0.15650189	0.16446767	0.15533121
1735861800	0.15626793	0.0043404	2.86	0.15124426	0.15827015	0.15015973
1735775400	0.15192753	0.0008143	0.54	0.15124426	0.15264391	0.15015973
1735689000	0.15111323	-0.000922	-0.61	0.15216648	0.15607297	0.15022411
1735602600	0.15203544	-7.8E-5	-0.05	0.15103343	0.15554068	0.14963152
1735516200	0.15211343	-0.001823	-1.18	0.15392113	0.15441942	0.15067479
1735429800	0.1539361	0.0031661	2.10	0.15095771	0.15438587	0.15070199
1735343400	0.15077	-0.000208	-0.14	0.15103343	0.15554068	0.14985459
1735257000	0.15097766	-0.007353	-4.64	0.15897156	0.15917695	0.1497426
1735170600	0.15833045	-6.8E-5	-0.04	0.15809015	0.16053488	0.15606753
1735084200	0.15839801	0.00352202	2.27	0.15484562	0.16018032	0.15227393
1734997800	0.15487599	0.00647455	4.36	0.15184774	0.15655539	0.14822507
1734911400	0.14840144	-0.002776	-1.84	0.15184774	0.15381232	0.14724935
1734825000	0.15117761	-0.005972	-3.80	0.15749755	0.16110118	0.14930008
1734738600	0.15714934	0.00116478	0.75	0.15495579	0.15820259	0.14125767
1734652200	0.15598456	-0.00841	-5.12	0.1640782	0.16848661	0.15123338
1734565800	0.16439422	-0.011518	-6.55	0.17626559	0.17695431	0.16425593
1734479400	0.17591194	-0.005295	-2.92	0.18027047	0.18322075	0.17455401
1734393000	0.18120675	0.00198227	1.11	0.16486394	0.1861207	0.16162757
1734306600	0.17922448	0.00396135	2.26	0.17555693	0.17922448	0.17389476
1734220200	0.17526313	-0.001678	-0.95	0.177293	0.17877562	0.17344771
1734133800	0.17694116	0.00111809	0.64	0.1762334	0.17971143	0.17482695
1734047400	0.17582307	0.00197138	1.13	0.17382494	0.18067672	0.1723727
1733961000	0.17385169	0.00974402	5.94	0.16486394	0.17459345	0.16162757
1733874600	0.16410767	-0.004119	-2.45	0.16768545	0.17119159	0.15954057
1733788200	0.16822681	-0.012825	-7.08	0.17379547	0.17921541	0.16130249
1733701800	0.18105214	-0.000652	-0.36	0.18152095	0.18195168	0.17841335
1733615400	0.18170458	-0.000413	-0.23	0.18154362	0.18243319	0.18043143
1733529000	0.18211763	0.01024231	5.96	0.17181593	0.18553128	0.17174383
1733442600	0.17187532	-0.001966	-1.13	0.17379547	0.17921541	0.16959971
1733356200	0.17384126	0.0096216	5.86	0.16416117	0.17666141	0.16416117
1733269800	0.16421966	-0.0008	-0.48	0.16490611	0.16641457	0.1596113
1733183400	0.16501946	-0.003312	-1.97	0.16819734	0.17043804	0.16204062
1733097000	0.16833109	0.00036634	0.22	0.16844988	0.16977245	0.16608087
1733010600	0.16796475	0.00496655	3.05	0.16261825	0.16928958	0.162144
1732924200	0.1629982	0.00063703	0.39	0.16238022	0.16541754	0.16051085
1732837800	0.16236117	-0.003841	-2.31	0.16553815	0.16588545	0.16031861
1732751400	0.16620238	0.01539293	10.21	0.15115993	0.16701215	0.14969137
1732665000	0.15080945	-0.004004	-2.59	0.15474587	0.15695347	0.14755041
1732578600	0.15481388	0.00235496	1.54	0.14117153	0.16044148	0.13763501
1732492200	0.15245892	-0.001731	-1.12	0.15486919	0.15655267	0.14925293
1732405800	0.15419	0.00346715	2.30	0.1510162	0.15866642	0.15066164
1732319400	0.15072285	-0.00223	-1.46	0.15247116	0.15548808	0.14825862
1732233000	0.15295312	0.01345237	9.64	0.13943772	0.15346683	0.137708
1732146600	0.13950075	-0.001659	-1.18	0.14117153	0.1433152	0.13763501
1732060200	0.14115974	-0.004744	-3.25	0.14581344	0.14581344	0.13943908
1731973800	0.14590366	0.00662871	4.76	0.1393212	0.14590366	0.13676538
1731887400	0.13927495	-0.002536	-1.79	0.1422148	0.14323948	0.13826977
1731801000	0.14181082	0.00146448	1.04	0.13991425	0.14590865	0.13939012
1731714600	0.14034634	0.00169345	1.22	0.1393212	0.14195727	0.13673682
1731628200	0.13865289	-0.006204	-4.28	0.14471031	0.14701086	0.13772659
1731541800	0.14485676	-0.002529	-1.72	0.14713646	0.15130184	0.1415152
1731455400	0.14738583	-0.005156	-3.38	0.1521497	0.15596461	0.14585787
1731369000	0.15254189	0.00805012	5.57	0.14432538	0.15342194	0.14144719
1731282600	0.14449177	0.00222483	1.56	0.14132614	0.14718452	0.14029329
1731196200	0.14226694	0.00809364	6.03	0.13426987	0.14314518	0.13424675
1731109800	0.1341733	0.00264786	2.01	0.13291194	0.13533899	0.13106977
1731023400	0.13152544	0.00805828	6.53	0.12298066	0.13236423	0.12262973
1730937000	0.12346716	0.01341338	12.19	0.11001796	0.12440978	0.10997489
1730850600	0.11005378	0.00158509	1.46	0.10917327	0.11235569	0.10798945
1730764200	0.10846869	-0.002943	-2.64	0.11627533	0.1194709	0.10714748
1730677800	0.11141171	-0.001355	-1.20	0.11308068	0.11309337	0.10931201
1730591400	0.11276647	-0.001087	-0.95	0.11402057	0.11434113	0.11227362
1730505000	0.11385372	-0.000296	-0.26	0.1143239	0.11721568	0.1121308
1730418600	0.11414979	-0.006458	-5.35	0.12058626	0.12092994	0.11362113
1730332200	0.12060802	0.00114075	0.95	0.11944959	0.12322006	0.1181447
1730245800	0.11946727	0.00315793	2.72	0.11627533	0.12153659	0.11611483
1730159400	0.11630934	0.00268458	2.36	0.10406663	0.12080661	0.10265021
1730073000	0.11362476	0.00120242	1.07	0.11228723	0.11438193	0.11166697
1729986600	0.11242234	0.00298836	2.73	0.11048995	0.11339125	0.11011771
1729900200	0.10943398	-0.005345	-4.66	0.11497181	0.11597835	0.1083762
1729813800	0.11477911	0.00043526	0.38	0.11422868	0.11594571	0.11375715
1729727400	0.11434385	-0.004589	-3.86	0.11879261	0.1189046	0.11149378
1729641000	0.11893271	-0.001961	-1.62	0.12105598	0.12105598	0.11819321
1729554600	0.12089366	-0.003374	-2.72	0.12459704	0.12535965	0.12048515
1729468200	0.12426741	0.0041808	3.48	0.12018092	0.12483824	0.11953845
1729381800	0.12008661	0.00027657	0.23	0.11975699	0.12070233	0.11937205
1729295400	0.11981004	0.00180045	1.53	0.10406663	0.12130082	0.10265021
1729209000	0.11800959	-0.000338	-0.29	0.10406663	0.12080661	0.10265021
1729122600	0.11834782	0.00056448	0.48	0.11816556	0.11987714	0.11754757
1729036200	0.11778334	-0.001385	-1.16	0.11920475	0.12161956	0.11548052