Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 18 hours ago |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41487239 | 0.0460767 | 3.25659757909 | 1.37155974 | 1.5113908 | 0 | CX |
| 4 | 1.35484567 | 0.10610342 | 7.83140267186 | 1.3404422 | 1.54872863 | 0 | CX |
| 12 | 1.48981378 | -0.02886469 | -1.93746966148 | 1.15686111 | 1.6303 | 0 | CX |
| 26 | 1.64332726 | -0.18237817 | -11.0981040989 | 1.15686111 | 1.67505895 | 0 | CX |
| 52 | 0.637962 | 0.82298709 | 129.002525229 | 0.61785202 | 1.7184233 | 0 | CX |
| 156 | 1.27203086 | 0.18891823 | 14.8517017897 | 0.3612251 | 1.7184233 | 0 | CX |
| 260 | 0.19999123 | 1.26095786 | 630.506577713 | 0.09804368 | 1.7184233 | 0 | CX |
About BCEO
BitCEO is an ERC-20 token using blockchain and Artificial Intelligence. The token will be utilized as the functional currency in a social networking platform for CEOs.
BCEO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 1.40192571 | -0.01 | -0.70 | 1.41059005 | 1.42589624 | 1.37155974 | 0 |
| 1728517800 | 1.41179438 | -0.04 | -2.54 | 1.44744857 | 1.45568858 | 1.4050128 | 0 |
| 1728431400 | 1.44854949 | -0.01 | -0.37 | 1.45091226 | 1.47157771 | 1.44090804 | 0 |
| 1728345000 | 1.45394462 | -0.01 | -0.67 | 1.50597565 | 1.5113908 | 1.44881267 | 0 |
| 1728258600 | 1.46375996 | 0.02 | 1.28 | 1.4444069 | 1.46512522 | 1.4401453 | 0 |
| 1728172200 | 1.44530985 | 0 | 0.06 | 1.44814169 | 1.45253954 | 1.43728668 | 0 |
| 1728085800 | 1.44451171 | 0.03 | 2.07 | 1.41487239 | 1.45464635 | 1.40819957 | 0 |
| 1727999400 | 1.41521894 | 0 | 0.11 | 1.50597565 | 1.5113908 | 1.398973 | 0 |
| 1727913000 | 1.4136634 | -0 | -0.32 | 1.41678729 | 1.45061415 | 1.39690042 | 0 |
| 1727826600 | 1.41823406 | -0.05 | -3.70 | 1.47496897 | 1.49248538 | 1.40268799 | 0 |
| 1727740200 | 1.47267211 | -0.06 | -3.76 | 1.52634042 | 1.52710201 | 1.46586281 | 0 |
| 1727653800 | 1.53016394 | -0 | -0.19 | 1.5343226 | 1.53716748 | 1.52438057 | 0 |
| 1727567400 | 1.53309825 | 0 | 0.12 | 1.5331588 | 1.54186111 | 1.52442156 | 0 |
| 1727481000 | 1.53125415 | 0.01 | 0.90 | 1.51649108 | 1.54872863 | 1.51027219 | 0 |
| 1727394600 | 1.51757244 | 0.05 | 3.45 | 1.47177591 | 1.53118521 | 1.45960223 | 0 |
| 1727308200 | 1.46692717 | -0.03 | -2.12 | 1.49681685 | 1.50492853 | 1.46633024 | 0 |
| 1727221800 | 1.49873315 | 0.02 | 1.54 | 1.47489491 | 1.50591975 | 1.46107276 | 0 |
| 1727135400 | 1.47599769 | -0 | -0.21 | 1.50597565 | 1.5113908 | 1.45079442 | 0 |
| 1727049000 | 1.47912926 | -0 | -0.01 | 1.47603542 | 1.4889099 | 1.45331742 | 0 |
| 1726962600 | 1.47922941 | 0.01 | 0.67 | 1.47201254 | 1.47922941 | 1.46203673 | 0 |
| 1726876200 | 1.46942805 | 0 | 0.12 | 1.46550368 | 1.49294163 | 1.45384541 | 0 |
| 1726789800 | 1.46763076 | 0.04 | 2.90 | 1.43885526 | 1.48722347 | 1.43691847 | 0 |
| 1726703400 | 1.42629846 | 0.02 | 1.61 | 1.40438373 | 1.42946963 | 1.37991899 | 0 |
| 1726617000 | 1.40368853 | 0.05 | 3.33 | 1.35651207 | 1.42850752 | 1.34231262 | 0 |
| 1726530600 | 1.35850733 | -0.02 | -1.37 | 1.37820112 | 1.3788551 | 1.3404422 | 0 |
| 1726444200 | 1.37740413 | -0.02 | -1.46 | 1.39761892 | 1.40646353 | 1.36834665 | 0 |
| 1726357800 | 1.39782271 | -0.01 | -0.94 | 1.41002178 | 1.41249424 | 1.38590754 | 0 |
| 1726271400 | 1.41107099 | 0.06 | 4.14 | 1.35484567 | 1.41280819 | 1.34291956 | 0 |
| 1726185000 | 1.35496981 | 0.02 | 1.41 | 1.33669321 | 1.36378181 | 1.33618805 | 0 |
| 1726098600 | 1.33613239 | -0.01 | -0.42 | 1.34225906 | 1.35080788 | 1.29393277 | 0 |
| 1726012200 | 1.34171337 | 0.01 | 0.85 | 1.32653039 | 1.35161605 | 1.31422745 | 0 |
| 1725925800 | 1.33038442 | 0.05 | 3.92 | 1.50597565 | 1.5113908 | 1.27479748 | 0 |
| 1725839400 | 1.28020029 | 0.02 | 1.61 | 1.26173551 | 1.28830824 | 1.24920712 | 0 |
| 1725753000 | 1.2599338 | 0.01 | 0.41 | 1.2573344 | 1.27683512 | 1.25168564 | 0 |
| 1725666600 | 1.25481838 | -0.05 | -4.05 | 1.30820488 | 1.32599542 | 1.22368408 | 0 |
| 1725580200 | 1.30778031 | -0.04 | -3.00 | 1.3509432 | 1.35631853 | 1.29901325 | 0 |
| 1725493800 | 1.34823015 | 0.01 | 0.40 | 1.33728152 | 1.36254837 | 1.29997234 | 0 |
| 1725407400 | 1.34286273 | -0.04 | -2.54 | 1.37721152 | 1.39242595 | 1.34084302 | 0 |
| 1725321000 | 1.37792956 | 0.04 | 3.33 | 1.50597565 | 1.5113908 | 1.33680337 | 0 |
| 1725234600 | 1.33356746 | -0.04 | -2.88 | 1.37311574 | 1.37501388 | 1.33324373 | 0 |
| 1725148200 | 1.37305053 | -0 | -0.24 | 1.37658922 | 1.38221096 | 1.3686585 | 0 |
| 1725061800 | 1.37637495 | -0.01 | -0.47 | 1.38103481 | 1.39462755 | 1.34876046 | 0 |
| 1724975400 | 1.38284491 | 0 | 0.32 | 1.37474837 | 1.42473221 | 1.3712763 | 0 |
| 1724889000 | 1.37841632 | -0.01 | -0.80 | 1.38567534 | 1.4020708 | 1.34903784 | 0 |
| 1724802600 | 1.38948396 | -0.08 | -5.16 | 1.46436061 | 1.47182133 | 1.35141366 | 0 |
| 1724716200 | 1.4650635 | -0.03 | -2.13 | 1.49891691 | 1.50098343 | 1.4650635 | 0 |
| 1724629800 | 1.4969913 | 0.01 | 0.42 | 1.4951635 | 1.51385023 | 1.4868846 | 0 |
| 1724543400 | 1.49067132 | -0 | -0.03 | 1.49303432 | 1.5022199 | 1.48279814 | 0 |
| 1724457000 | 1.49108565 | 0.08 | 6.02 | 1.40635616 | 1.50963916 | 1.40635616 | 0 |
| 1724370600 | 1.40638574 | -0.02 | -1.30 | 1.50597565 | 1.5113908 | 1.39781502 | 0 |
| 1724284200 | 1.4248822 | 0.05 | 3.50 | 1.37428444 | 1.42970323 | 1.37158652 | 0 |
| 1724197800 | 1.37673059 | -0.01 | -0.47 | 1.38339875 | 1.42841319 | 1.36499778 | 0 |
| 1724111400 | 1.38321219 | 0.01 | 1.04 | 1.50597565 | 1.5113908 | 1.34960892 | 0 |
| 1724025000 | 1.36892424 | -0.02 | -1.10 | 1.38550766 | 1.40237451 | 1.36892424 | 0 |
| 1723938600 | 1.38416848 | 0.01 | 0.86 | 1.37127281 | 1.38956338 | 1.37044904 | 0 |
| 1723852200 | 1.37240121 | 0.03 | 2.31 | 1.34060663 | 1.39338899 | 1.33148114 | 0 |
| 1723765800 | 1.34139896 | -0.03 | -2.13 | 1.36863195 | 1.39368384 | 1.3109 | 0 |
| 1723679400 | 1.37060741 | -0.04 | -2.77 | 1.40957251 | 1.43856786 | 1.36218435 | 0 |
| 1723593000 | 1.40964844 | 0.03 | 1.90 | 1.38238796 | 1.43363178 | 1.36217736 | 0 |
| 1723506600 | 1.38341551 | 0.01 | 0.97 | 1.50597565 | 1.5113908 | 1.34774548 | 0 |
| 1723420200 | 1.37019169 | -0.05 | -3.34 | 1.42322139 | 1.43782585 | 1.35881964 | 0 |
| 1723333800 | 1.41751906 | 0 | 0.29 | 1.41786515 | 1.43199682 | 1.40437651 | 0 |
| 1723247400 | 1.41342421 | -0.03 | -1.78 | 1.43783563 | 1.43783563 | 1.38841914 | 0 |
| 1723161000 | 1.43898289 | 0.15 | 12.04 | 1.28166849 | 1.45917742 | 1.27677619 | 0 |
| 1723074600 | 1.28430562 | -0.02 | -1.51 | 1.30535955 | 1.34355165 | 1.27132214 | 0 |
| 1722988200 | 1.30395097 | 0.04 | 3.17 | 1.25749301 | 1.32907948 | 1.25749301 | 0 |
| 1722901800 | 1.26389776 | -0.09 | -6.77 | 1.50597565 | 1.5113908 | 1.15686111 | 0 |
| 1722815400 | 1.35566012 | -0.06 | -4.19 | 1.41298101 | 1.42241695 | 1.33504451 | 0 |
| 1722729000 | 1.41492432 | -0.02 | -1.12 | 1.43050859 | 1.4474721 | 1.395071 | 0 |
| 1722642600 | 1.43095762 | -0.09 | -5.82 | 1.52374685 | 1.52600831 | 1.42506246 | 0 |
| 1722556200 | 1.51945753 | 0.01 | 0.83 | 1.50597565 | 1.52729485 | 1.45079442 | 0 |
| 1722469800 | 1.50696454 | -0.04 | -2.31 | 1.54110186 | 1.55620216 | 1.50276116 | 0 |
| 1722383400 | 1.54256843 | -0.01 | -0.88 | 1.55633235 | 1.55992134 | 1.5209248 | 0 |
| 1722297000 | 1.55630114 | -0.03 | -2.05 | 1.5771408 | 1.6303 | 1.54918186 | 0 |
| 1722210600 | 1.58888618 | 0 | 0.20 | 1.57912045 | 1.59028638 | 1.56305361 | 0 |
| 1722124200 | 1.58574529 | 0 | 0.26 | 1.5816933 | 1.61601414 | 1.55333842 | 0 |
| 1722037800 | 1.58159758 | 0.05 | 3.29 | 1.53221952 | 1.58846976 | 1.53221952 | 0 |
| 1721951400 | 1.53120454 | 0.01 | 0.56 | 1.52307353 | 1.53936978 | 1.47877526 | 0 |
| 1721865000 | 1.52270788 | -0.01 | -0.86 | 1.5363295 | 1.56254589 | 1.51812581 | 0 |
| 1721778600 | 1.53598574 | -0.04 | -2.41 | 1.5745081 | 1.5775521 | 1.52458948 | 0 |
| 1721692200 | 1.57398478 | -0.01 | -0.49 | 1.5771408 | 1.6247097 | 1.55237724 | 0 |
| 1721605800 | 1.58167583 | 0.02 | 1.05 | 1.56342625 | 1.59059008 | 1.53489158 | 0 |
| 1721519400 | 1.56526523 | 0.01 | 0.66 | 1.55449594 | 1.5749024 | 1.54486296 | 0 |
| 1721433000 | 1.55496896 | 0.07 | 4.39 | 1.48981378 | 1.57084226 | 1.4742528 | 0 |
| 1721346600 | 1.48959579 | -0 | -0.33 | 1.49253708 | 1.51628636 | 1.47262693 | 0 |
| 1721260200 | 1.49450649 | -0.02 | -1.55 | 1.51595611 | 1.53942381 | 1.48838541 | 0 |
| 1721173800 | 1.51809693 | 0.01 | 0.67 | 1.51039492 | 1.52234665 | 1.45559355 | 0 |
| 1721087400 | 1.50797719 | 0.09 | 6.03 | 1.5771408 | 1.6247097 | 1.45189976 | 0 |
| 1721001000 | 1.42217147 | 0.04 | 3.10 | 1.37956428 | 1.42983272 | 1.37956428 | 0 |
| 1720914600 | 1.37944061 | 0.03 | 2.32 | 1.34826997 | 1.39261716 | 1.34588787 | 0 |
| 1720828200 | 1.3481817 | 0.01 | 0.92 | 1.33567032 | 1.36329948 | 1.31767064 | 0 |
| 1720741800 | 1.33587667 | -0.01 | -0.69 | 1.34195722 | 1.38211849 | 1.33004205 | 0 |
