Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFIE/ETH | https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b | ETH | 1 | https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.94674472 | -0.15881404 | -1.59664336897 | 9.309802 | 10.47593062 | 0 | CX |
| 4 | 10.22916937 | -0.44123869 | -4.31353391502 | 9.03596355 | 11.44951371 | 0 | CX |
| 12 | 8.31760526 | 1.47032542 | 17.6772685652 | 8.29387055 | 12.5879825 | 0 | CX |
| 26 | 10.17154983 | -0.38361915 | -3.77149162528 | 6.61342855 | 12.5879825 | 0 | CX |
| 52 | 7.09048396 | 2.69744672 | 38.0431961375 | 6.61342855 | 12.5879825 | 0 | CX |
| 156 | 7.96811626 | 1.81981442 | 22.8387031592 | 2.71556974 | 12.5879825 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 52.60562232 | 0.00097774 | CX |
About BFI
Bearn Fi is a cross-chain product in DeFi that at its core provides yield generation, casino/gaming aggregation, bridge, treasury and governance on multi-chain.
BFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 9.56238961 | 0.14 | 1.54 | 9.47689559 | 9.71157483 | 9.38772177 | 0 |
| 1738108200 | 9.41740549 | -0.29 | -3.03 | 9.81304532 | 9.87704317 | 9.32746504 | 0 |
| 1738021800 | 9.71203481 | -0.21 | -2.16 | 10.11061848 | 10.46489122 | 9.309802 | 0 |
| 1737935400 | 9.92622983 | -0.26 | -2.59 | 10.16121573 | 10.30218273 | 9.92622983 | 0 |
| 1737849000 | 10.19004083 | 0.03 | 0.33 | 10.1512496 | 10.27056712 | 10.0384944 | 0 |
| 1737762600 | 10.15621733 | -0.06 | -0.56 | 10.23625298 | 10.47593062 | 10.04873651 | 0 |
| 1737676200 | 10.21313157 | 0.26 | 2.65 | 9.94674472 | 10.25728917 | 9.78722539 | 0 |
| 1737589800 | 9.94984188 | -0.24 | -2.32 | 10.21950989 | 10.31920181 | 9.90734019 | 0 |
| 1737503400 | 10.18611571 | 0.19 | 1.88 | 10.02116867 | 10.31515403 | 9.82960442 | 0 |
| 1737417000 | 9.99767928 | 0.11 | 1.13 | 10.11061848 | 10.50763823 | 9.59618244 | 0 |
| 1737330600 | 9.88624267 | -0.27 | -2.62 | 10.11061848 | 10.55851147 | 9.59618244 | 0 |
| 1737244200 | 10.15269086 | -0.52 | -4.87 | 10.66056459 | 10.71757082 | 9.91258391 | 0 |
| 1737157800 | 10.6719413 | 0.55 | 5.41 | 10.13990355 | 10.81109907 | 10.13990355 | 0 |
| 1737071400 | 10.12460172 | -0.43 | -4.04 | 10.56427649 | 10.59463484 | 10.01840882 | 0 |
| 1736985000 | 10.5511212 | 0.66 | 6.68 | 9.88096829 | 10.6541556 | 9.77097294 | 0 |
| 1736898600 | 9.89084242 | 0.29 | 3.07 | 9.61212824 | 9.97228866 | 9.59075473 | 0 |
| 1736812200 | 9.59639709 | -0.41 | -4.08 | 10.01564897 | 10.14839776 | 9.03596355 | 0 |
| 1736725800 | 10.00445625 | -0.08 | -0.77 | 10.0647743 | 10.10865592 | 9.89510486 | 0 |
| 1736639400 | 10.08246801 | 0.05 | 0.46 | 10.01564897 | 10.17133518 | 9.88247088 | 0 |
| 1736553000 | 10.03591854 | 0.18 | 1.87 | 10.22916937 | 10.30181475 | 9.81301465 | 0 |
| 1736466600 | 9.85192854 | -0.36 | -3.52 | 10.18955019 | 10.28731021 | 9.71439601 | 0 |
| 1736380200 | 10.21119968 | -0.14 | -1.40 | 10.36789783 | 10.46421659 | 9.85251117 | 0 |
| 1736293800 | 10.35596914 | -0.95 | -8.39 | 11.31320778 | 11.34813522 | 10.29834961 | 0 |
| 1736207400 | 11.30394695 | 0.14 | 1.28 | 10.22916937 | 11.44951371 | 10.15581869 | 0 |
| 1736121000 | 11.16086406 | -0.05 | -0.48 | 11.20968274 | 11.25138714 | 11.04335578 | 0 |
| 1736034600 | 11.21504912 | 0.16 | 1.45 | 11.06003754 | 11.25288973 | 10.96233885 | 0 |
| 1735948200 | 11.05476316 | 0.49 | 4.60 | 10.58476071 | 11.12351409 | 10.50558368 | 0 |
| 1735861800 | 10.56893757 | 0.29 | 2.86 | 10.22916937 | 10.70435421 | 10.15581869 | 0 |
| 1735775400 | 10.27538152 | 0.06 | 0.54 | 10.22916937 | 10.32383222 | 10.15581869 | 0 |
| 1735689000 | 10.22030718 | -0.06 | -0.61 | 10.29154198 | 10.55575162 | 10.16017312 | 0 |
| 1735602600 | 10.28267979 | -0.01 | -0.05 | 10.21491014 | 10.51975091 | 10.12009396 | 0 |
| 1735516200 | 10.28795417 | -0.12 | -1.18 | 10.41021553 | 10.44391636 | 10.19065413 | 0 |
| 1735429800 | 10.41122747 | 0.21 | 2.10 | 10.20978909 | 10.44164715 | 10.19249403 | 0 |
| 1735343400 | 10.19709378 | -0.01 | -0.14 | 10.21491014 | 10.51975091 | 10.13518114 | 0 |
| 1735257000 | 10.21113835 | -0.5 | -4.64 | 10.75179296 | 10.76568421 | 10.12760689 | 0 |
| 1735170600 | 10.70843265 | -0 | -0.04 | 10.6921802 | 10.85752588 | 10.55538364 | 0 |
| 1735084200 | 10.71300174 | 0.24 | 2.27 | 10.47274146 | 10.83354585 | 10.29880958 | 0 |
| 1734997800 | 10.47479602 | 0.44 | 4.36 | 10.26998448 | 10.58837918 | 10.02497113 | 0 |
| 1734911400 | 10.03689982 | -0.19 | -1.84 | 10.26998448 | 10.40285593 | 9.95898005 | 0 |
| 1734825000 | 10.22466161 | -0.4 | -3.80 | 10.65210105 | 10.89582647 | 10.09767785 | 0 |
| 1734738600 | 10.62855033 | 0.08 | 0.75 | 10.48019306 | 10.69978512 | 9.55374208 | 0 |
| 1734652200 | 10.54977194 | -0.57 | -5.12 | 11.09717286 | 11.39532865 | 10.22843341 | 0 |
| 1734565800 | 11.11854636 | -0.78 | -6.55 | 11.92144806 | 11.96802819 | 11.10919354 | 0 |
| 1734479400 | 11.89752936 | -0.36 | -2.92 | 12.192312 | 12.39184916 | 11.80568768 | 0 |
| 1734393000 | 12.25563523 | 0.13 | 1.11 | 11.1503153 | 12.5879825 | 10.93142853 | 0 |
| 1734306600 | 12.12156785 | 0.27 | 2.26 | 11.87351866 | 12.12156785 | 11.76110077 | 0 |
| 1734220200 | 11.85364774 | -0.11 | -0.95 | 11.99093495 | 12.0912095 | 11.73086508 | 0 |
| 1734133800 | 11.96713891 | 0.08 | 0.64 | 11.91927084 | 12.15450206 | 11.82414801 | 0 |
| 1734047400 | 11.89151902 | 0.13 | 1.13 | 11.75637836 | 12.21978784 | 11.65815837 | 0 |
| 1733961000 | 11.7581876 | 0.66 | 5.94 | 11.1503153 | 11.80835554 | 10.93142853 | 0 |
| 1733874600 | 11.09916608 | -0.28 | -2.45 | 11.3411436 | 11.57827604 | 10.79027754 | 0 |
| 1733788200 | 11.37775761 | -0.87 | -7.08 | 11.75438514 | 12.12095455 | 10.90944173 | 0 |
| 1733701800 | 12.24517846 | -0.04 | -0.36 | 12.27688607 | 12.30601782 | 12.06670816 | 0 |
| 1733615400 | 12.2893054 | -0.03 | -0.23 | 12.27841932 | 12.33858405 | 12.20319808 | 0 |
| 1733529000 | 12.31724121 | 0.69 | 5.96 | 11.62050175 | 12.548118 | 11.61562601 | 0 |
| 1733442600 | 11.62451886 | -0.13 | -1.13 | 11.75438514 | 12.12095455 | 11.47061123 | 0 |
| 1733356200 | 11.7574823 | 0.65 | 5.86 | 11.10278455 | 11.9482186 | 11.10278455 | 0 |
| 1733269800 | 11.10674034 | -0.05 | -0.48 | 11.15316715 | 11.2551896 | 10.79506128 | 0 |
| 1733183400 | 11.1608334 | -0.22 | -1.97 | 11.37576438 | 11.52731081 | 10.95936435 | 0 |
| 1733097000 | 11.38481056 | 0.02 | 0.22 | 11.39284479 | 11.48229459 | 11.23262016 | 0 |
| 1733010600 | 11.36003324 | 0.34 | 3.05 | 10.99843156 | 11.44963637 | 10.96635597 | 0 |
| 1732924200 | 11.02412883 | 0.04 | 0.39 | 10.98233243 | 11.18775727 | 10.85590064 | 0 |
| 1732837800 | 10.9810445 | -0.26 | -2.31 | 11.19591416 | 11.21940355 | 10.84289868 | 0 |
| 1732751400 | 11.24083838 | 1.04 | 10.21 | 10.22346568 | 11.29560607 | 10.12414174 | 0 |
| 1732665000 | 10.19976163 | -0.27 | -2.59 | 10.46599516 | 10.61530305 | 9.97934161 | 0 |
| 1732578600 | 10.47059491 | 0.16 | 1.54 | 9.54791573 | 10.85120889 | 9.30872873 | 0 |
| 1732492200 | 10.3113209 | -0.12 | -1.12 | 10.47433604 | 10.58819519 | 10.09448869 | 0 |
| 1732405800 | 10.42839987 | 0.23 | 2.30 | 10.21374487 | 10.73115542 | 10.18976484 | 0 |
| 1732319400 | 10.19390462 | -0.15 | -1.46 | 10.31214886 | 10.51619377 | 10.02724034 | 0 |
| 1732233000 | 10.34474575 | 0.91 | 9.64 | 9.43065277 | 10.3794892 | 9.31366579 | 0 |
| 1732146600 | 9.4349152 | -0.11 | -1.18 | 9.54791573 | 9.69289985 | 9.30872873 | 0 |
| 1732060200 | 9.54711844 | -0.32 | -3.25 | 9.861864 | 9.861864 | 9.43074476 | 0 |
| 1731973800 | 9.86796633 | 0.45 | 4.76 | 9.42277186 | 9.86796633 | 9.24991326 | 0 |
| 1731887400 | 9.41964403 | -0.17 | -1.79 | 9.61847589 | 9.68777879 | 9.35165973 | 0 |
| 1731801000 | 9.59115338 | 0.1 | 1.04 | 9.46288168 | 9.86830365 | 9.42743294 | 0 |
| 1731714600 | 9.49210543 | 0.11 | 1.22 | 9.42277186 | 9.60105817 | 9.24798136 | 0 |
| 1731628200 | 9.37757165 | -0.42 | -4.28 | 9.78725605 | 9.94285026 | 9.31492306 | 0 |
| 1731541800 | 9.79716085 | -0.17 | -1.72 | 9.95134447 | 10.23306382 | 9.5711598 | 0 |
| 1731455400 | 9.96821022 | -0.35 | -3.38 | 10.29040737 | 10.54842268 | 9.86486917 | 0 |
| 1731369000 | 10.3169326 | 0.54 | 5.57 | 9.76122147 | 10.37645336 | 9.56656005 | 0 |
| 1731282600 | 9.77247552 | 0.15 | 1.56 | 9.55837249 | 9.95459496 | 9.48851762 | 0 |
| 1731196200 | 9.62200237 | 0.55 | 6.03 | 9.0811331 | 9.68140047 | 9.07956918 | 0 |
| 1731109800 | 9.07460145 | 0.18 | 2.01 | 8.98929142 | 9.15344117 | 8.86469953 | 0 |
| 1731023400 | 8.89551785 | 0.55 | 6.53 | 8.31760526 | 8.9522481 | 8.29387055 | 0 |
| 1730937000 | 8.35050881 | 0.91 | 12.19 | 7.44089291 | 8.41426134 | 7.43797974 | 0 |
| 1730850600 | 7.44331545 | 0.11 | 1.46 | 7.38376402 | 7.59900165 | 7.3036977 | 0 |
| 1730764200 | 7.33611061 | -0.2 | -2.64 | 7.86410058 | 8.0802275 | 7.2467528 | 0 |
| 1730677800 | 7.53515712 | -0.09 | -1.20 | 7.64803499 | 7.64889361 | 7.39314751 | 0 |
| 1730591400 | 7.62678414 | -0.07 | -0.95 | 7.71160353 | 7.73328369 | 7.59345129 | 0 |
| 1730505000 | 7.70031881 | -0.02 | -0.26 | 7.73211842 | 7.92769979 | 7.58379181 | 0 |
| 1730418600 | 7.72034306 | -0.44 | -5.35 | 8.1556634 | 8.17890747 | 7.68458767 | 0 |
| 1730332200 | 8.15713532 | 0.08 | 0.95 | 8.07878624 | 8.33379638 | 7.99053237 | 0 |
