Yearn Finance NetworkYFN

$ 0.6812

0.017914

(

2.70%

)

Official Links

Website

Source Code

Info

Rank 4921

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.364121

Exchange

Ask

$ 0.369986

Last Trade Time

04:50:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.317703

Fully Diluted Market Cap

$ 67,302

Genesis Date

10/22/2020

Days Range 0.665245-0.685919

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 98,799

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.25896101	-0.57776084	-45.891877144	1.05078041	1.46157189	0.01686381	CX
260	0.89419781	-0.21299764	-23.8199688724	0.62560657	2.13701087	0.57929903	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.65912926	0.00476406	0.73	0.6549838	0.6605876	0.63808003
1726617000	0.6543652	0.01021952	1.59	0.64246342	0.66923681	0.63371903
1726530600	0.64414568	-0.00468	-0.72	0.6496991	0.65315598	0.63154693
1726444200	0.64882578	-0.02777	-4.10	0.67677479	0.67995177	0.64637097
1726357800	0.67659565	-0.007115	-1.04	0.68351222	0.68351222	0.66980503
1726271400	0.68371096	0.02210729	3.34	0.66085631	0.68933995	0.65440438
1726185000	0.66160367	0.00566538	0.86	0.65502019	0.668036	0.6487614
1726098600	0.65593829	-0.012624	-1.89	0.66758535	0.66763293	0.63859507
1726012200	0.66856223	0.00730285	1.10	0.6596275	0.67117379	0.6499846
1725925800	0.66125938	0.01706891	2.65	0.70294358	0.70402683	0.63674206
1725839400	0.64419047	0.00891514	1.40	0.63515777	0.65163607	0.62802846
1725753000	0.63527533	0.01318096	2.12	0.62378503	0.64635417	0.62213076
1725666600	0.62209437	-0.040884	-6.17	0.66346787	0.67342427	0.60367349
1725580200	0.66297803	-0.021363	-3.12	0.68561995	0.69020207	0.65771012
1725493800	0.68434076	-0.000862	-0.13	0.67726183	0.69642447	0.64754939
1725407400	0.68520288	-0.024892	-3.51	0.70999451	0.71382088	0.68214626
1725321000	0.71009528	0.02973484	4.37	0.70294358	0.71692508	0.6814129
1725234600	0.68036044	-0.022656	-3.22	0.70294358	0.70402683	0.67361181
1725148200	0.70301635	-0.004308	-0.61	0.70682033	0.70867613	0.69783242
1725061800	0.70732417	-0.000115	-0.02	0.70697428	0.7106355	0.68330229
1724975400	0.70743893	-0.001512	-0.21	0.70755929	0.72656798	0.70203107
1724889000	0.70895044	0.01932218	2.80	0.68820631	0.71497971	0.67749416
1724802600	0.68962826	-0.061401	-8.18	0.75187744	0.755743	0.67420242
1724716200	0.75102932	-0.017469	-2.27	0.76828857	0.77340252	0.74680827
1724629800	0.7684985	-0.004344	-0.56	0.77546546	0.78143034	0.7660017
1724543400	0.7728427	-0.001022	-0.13	0.77462293	0.78856245	0.76597651
1724457000	0.77386437	0.0394757	5.38	0.73404718	0.78254438	0.73403598
1724370600	0.73438867	-0.001492	-0.20	0.74598254	0.74812385	0.72456662
1724284200	0.73588059	0.01384995	1.92	0.72162477	0.73991129	0.71256688
1724197800	0.72203064	-0.015532	-2.11	0.73773639	0.75415311	0.71567388
1724111400	0.73756285	0.00194818	0.26	0.74598254	0.74812385	0.71881447
1724025000	0.73561467	0.0040335	0.55	0.73129846	0.75028755	0.72749728
1723938600	0.73158117	0.00515594	0.71	0.72603335	0.73510244	0.72468419
1723852200	0.72642523	0.00566258	0.79	0.71958423	0.73569585	0.71449266
1723765800	0.72076265	-0.024738	-3.32	0.74598254	0.74833098	0.70830665
1723679400	0.74550109	-0.009259	-1.23	0.75582977	0.77482167	0.73967057
1723593000	0.75476052	-0.01198	-1.56	0.7622621	0.76533831	0.73158117
1723506600	0.76674066	0.0506833	7.08	0.75157234	0.76949218	0.70916318
1723420200	0.71605736	-0.013564	-1.86	0.73047552	0.75798508	0.71177474
1723333800	0.7296218	0.00354646	0.49	0.72597457	0.73934027	0.7230999
1723247400	0.72607534	-0.024691	-3.29	0.75157234	0.75671149	0.71636246
1723161000	0.7507662	0.09384263	14.29	0.65423084	0.76133	0.65004059
1723074600	0.65692357	-0.030012	-4.37	0.68899006	0.71320508	0.64798045
1722988200	0.68693552	0.00482005	0.71	0.67809317	0.71366133	0.67809317
1722901800	0.68211547	-0.074487	-9.84	0.81263191	0.81978921	0.61225554
1722815400	0.75660232	-0.057152	-7.02	0.81263191	0.81978921	0.74204141
1722729000	0.81375435	-0.021477	-2.57	0.83575527	0.84404621	0.80069934
1722642600	0.83523184	-0.061244	-6.83	0.89571759	0.89965593	0.83056574
1722556200	0.89647615	-0.00749	-0.83	0.90600429	0.90650253	0.86194645
1722469800	0.90396654	-0.013086	-1.43	0.91679482	0.93700152	0.9000422
1722383400	0.91705233	-0.010886	-1.17	0.92845867	0.94207349	0.90609386
1722297000	0.92793803	0.01174222	1.28	0.93393371	0.95063594	0.87092317
1722210600	0.91619581	0.00484804	0.53	0.90885937	0.91862263	0.89635019
1722124200	0.91134777	-0.006021	-0.66	0.91524132	0.93059158	0.89752581
1722037800	0.91736863	0.02878034	3.24	0.88834476	0.91956033	0.88815443
1721951400	0.88858829	-0.044937	-4.81	0.93393371	0.93514572	0.86623467
1721865000	0.93352504	-0.040744	-4.18	0.9749993	0.97622531	0.92568756
1721778600	0.97426874	0.0102699	1.07	0.96347261	0.99096817	0.95258131
1721692200	0.96399884	-0.021931	-2.22	0.95662321	0.98163877	0.94558916
1721605800	0.98592979	-8.7E-5	-0.01	0.98446866	0.99226975	0.95997653
1721519400	0.98601656	0.00440299	0.45	0.98137565	0.99077223	0.97494332
1721433000	0.98161357	0.02133194	2.22	0.95662321	0.99108573	0.94558916
1721346600	0.96028163	0.01079053	1.14	0.94906284	0.97674314	0.94734979
1721260200	0.9494911	-0.016355	-1.69	0.96571749	0.9843371	0.94547999
1721173800	0.96584624	-0.010295	-1.05	0.97641845	0.97917276	0.93785245
1721087400	0.97614133	0.06410218	7.03	0.88976391	0.9775017	0.88582837
1721001000	0.91203915	0.02248238	2.53	0.88976391	0.91444357	0.88582837
1720914600	0.88955677	0.01297103	1.48	0.87660254	0.89624382	0.87182727
1720828200	0.87658574	0.00897111	1.03	0.867094	0.88392498	0.85299773
1720741800	0.86761463	-0.000767	-0.09	0.86687007	0.89945719	0.85561489
1720655400	0.86838158	0.00898511	1.05	0.85728875	0.88154575	0.84781659
1720569000	0.85939647	0.01543144	1.83	0.8440546	0.86956	0.84086643
1720482600	0.84396503	0.02570413	3.14	0.95687793	0.96004931	0.81263191
1720396200	0.8182609	-0.040027	-4.66	0.85708442	0.85999268	0.8182609
1720309800	0.85828803	0.02357402	2.82	0.83417658	0.8621172	0.82808014
1720223400	0.83471401	-0.025385	-2.95	0.8527766	0.86969436	0.79273591
1720137000	0.86009905	-0.06216	-6.74	0.92308439	0.92638453	0.85592559
1720050600	0.92225866	-0.034065	-3.56	0.95670438	0.95886529	0.90974388
1719964200	0.95632371	-0.005968	-0.62	0.96188552	0.9684578	0.95127973
1719877800	0.96229139	0.00071377	0.07	0.95687793	0.98199705	0.9386306
1719791400	0.96157762	0.01776869	1.88	0.94440514	0.9666104	0.93787204
1719705000	0.94380893	-0.000806	-0.09	0.94460387	0.95227061	0.94243737
1719618600	0.94461507	-0.019154	-1.99	0.96539279	0.97460183	0.94129534
1719532200	0.96376931	0.02138232	2.27	0.94289642	0.97084544	0.94135412
1719445800	0.94238699	-0.007628	-0.80	0.95687793	0.96004931	0.93093867
1719359400	0.95001454	0.01143993	1.22	0.93941434	0.9588317	0.9336482
1719273000	0.93857461	-0.018485	-1.93	0.95687793	0.96004931	0.90663968
1719186600	0.95705987	-0.020974	-2.14	0.97802793	0.98476256	0.95431955
1719100200	0.97803353	-0.006513	-0.66	0.98516843	0.98516843	0.97319668
1719013800	0.98454703	0.001254	0.13	0.98267723	0.99250487	0.96460624
1718927400	0.98329303	-0.01097	-1.10	0.99438307	1.01214336	0.9756235
1718841000	0.99426271	0.02060978	2.12	0.97415957	1.00340457	0.96985176