ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YMAXYMAX
$ 11.05
0.093339
(
0.85%
)
Info
Rank Rank 4794
Platform Ethereum
Token
Not Mineable
Bid
$ 10.96
Exchange
-
Ask
$ 11.14
Last Trade Time
14:57:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 16.23
Fully Diluted Market Cap
$ 353,517
Genesis Date
9/17/2020
Days Range 10.95-11.17
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 32,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YMAX/ETHhttps://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3ETH1https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d30-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15615.30449035-4.2570727-27.815840989412.5978617828.715691870.16669535CX
2606.97392684.0734908558.41028973814.7129674228.715691870.61886561CX

About YMAX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172609860010.96943202-0.21-1.8911.1642088511.1650046210.679396640
172601220011.180545570.121.1011.0311277311.2242193910.869866940
172592580011.058418020.292.6511.7555140311.7736295410.648408350
172583940010.772970030.151.4010.6219138410.897484910.502688510
172575300010.623879860.222.1210.431724410.8091542410.404059630
172566660010.4034511-0.68-6.1711.0953511911.2618547110.095393830
172558020011.08715942-0.36-3.1211.4658063211.5424344510.999062810
172549380011.4444141-0.01-0.1311.3260313611.6464933110.829142150
172540740011.45883161-0.42-3.5111.8734286711.9374180811.407714990
172532100011.875113830.54.3711.7555140311.9893304811.395450740
172523460011.37785014-0.38-3.2211.7555140311.7736295411.264990990
172514820011.75673109-0.07-0.6111.8203460211.8513811111.670038790
172506180011.82877183-0-0.0211.8229205711.8841481811.427047560
172497540011.83069105-0.03-0.2111.8327038812.1505912711.740253940
172488900011.85596850.322.8011.5090588511.9567974611.32991660
172480260011.53283838-1.03-8.1812.573848212.6384929411.274867920
172471620012.55966474-0.29-2.2712.8482958112.9338178712.489075110
172462980012.85180657-0.07-0.5612.9683169113.0680692312.810051960
172454340012.92445585-0.02-0.1312.9542270713.1873413712.809630670
172445700012.941541530.665.3812.2756678613.0866996512.275480620
172437060012.28137869-0.02-0.2012.4752661312.5110758512.117122050
172428420012.306328470.231.9212.0679246412.3737350211.916447150
172419780012.0747121-0.26-2.1112.3373635712.6119048111.968406360
172411140012.334461350.030.2612.4752661312.5110758512.02092730
172402500012.301881520.070.5512.2297003412.5472600612.166132230
172393860012.234428160.090.7112.1416505412.2933152712.119088070
172385220012.148203960.090.7912.0338000712.3032390111.94865250
172376580012.05350712-0.41-3.3212.4752661312.514539811.845202180
172367940012.46721479-0.15-1.2312.6399440612.9575505912.369709350
172359300012.6220626-0.2-1.5612.7475136712.7989579712.234428160
172350660012.822409830.857.0812.568745912.8684241611.859526070
172342020011.97481935-0.23-1.8612.2159381712.6759878311.903199890
172333380012.201661090.060.4912.1406675312.3641857612.092593560
172324740012.14235269-0.41-3.2912.568745912.6546892411.979921650
172316100012.555264591.5714.2910.9408778612.731925910.870803140
172307460010.98590917-0.5-4.3711.5221656811.9271198510.83635090
172298820011.487807070.080.7111.3399339611.934749911.339933960
172290180011.40720007-1.25-9.8413.5898614213.7095548410.23891360
172281540012.65286365-0.96-7.0213.5898614213.7095548412.409357510
172272900013.60863227-0.36-2.5713.9765596514.1152111713.390309960
172264260013.96780616-1.02-6.8314.9793256215.0451874313.889773730
172255620014.99201115-0.13-0.8315.1513527315.1596849314.414561760
172246980015.11727498-0.22-1.4315.3318056715.6697277815.051647220
172238340015.3361122-0.18-1.1715.5268633515.7545476815.152850660
172229700015.518156680.21.2815.6184239115.8977397814.564681750
172221060015.321788310.080.5315.1990990315.3623726614.98990470
172212420015.24071321-0.1-0.6615.3058260615.5625326515.009564940
172203780015.341401740.483.2414.8560278115.3780540514.852844730
172195140014.86010029-0.75-4.8115.6184239115.6386926814.486274830
172186500015.61158964-0.68-4.1816.3051748916.3256777115.480521360
172177860016.292957450.171.0716.112410916.5722265115.93027280
172169220016.12121119-0.37-2.2215.9978665816.4162084415.813341170
172160580016.48796833-0-0.0116.4635334616.593993216.053945080
172151940016.489419440.070.4516.411808316.568949816.304238690
172143300016.415787150.362.2215.9978665816.5741925315.813341170
172134660016.059047380.181.1415.871432516.3343375815.842784720
172126020015.87859445-0.27-1.6916.149952616.4613333815.811515570
172117380016.15210586-0.17-1.0516.3289076116.3749687515.683958050
172108740016.324273411.077.0314.8797605316.3470231214.813945530
172100100015.252275310.382.5314.8797605315.2924851814.813945530
172091460014.876296590.221.4814.6596594414.9881259114.579801410
172082820014.659378580.151.0314.5006455314.7821146614.264909870
172074180014.50935221-0.01-0.0914.4969007215.0418639114.308677310
172065540014.522178180.151.0514.3366697514.7423260814.178264370
172056900014.371917760.261.8314.115351614.5418852314.06203490
172048260014.113853680.433.1414.2612118714.5441321213.343265810
172039620013.68399653-0.67-4.6614.3332526214.3818883113.683996530
172030980014.353380960.392.8213.9501587614.4174171713.848206360
172022340013.9591463-0.42-2.9514.2612118714.5441321213.257135230
172013700014.38366709-1.04-6.7415.4369879615.4921770714.313873230
172005060015.42317898-0.57-3.5615.9992240716.0353614715.213891030
171996420015.9928579-0.1-0.6216.0858695716.1957796815.90850610
171987780016.092657030.010.0716.002126316.4222001415.696971260
171979140016.080720460.31.8815.7935404916.1648850215.684285720
171970500015.78356994-0.01-0.0915.7968640115.9250768815.760632990
171961860015.79705125-0.32-1.9916.1445226216.2985278515.741534470
171953220016.117372770.362.2715.7683098516.235708715.742517490
171944580015.75979041-0.13-0.8016.002126316.0551621415.56833710
171935940015.887347940.191.2215.7100780916.0347997515.613649280
171927300015.69603506-0.31-1.9316.002126316.0551621415.161978630
171918660016.00516896-0.35-2.1416.3558234216.4684485215.959341870
171910020016.35591704-0.11-0.6616.4752359816.4752359816.275029180
171901380016.464844140.020.1316.4335749916.5979252516.131368990
171892740016.44387321-0.18-1.1016.6293348316.9263449116.315613540
171884100016.6273220.342.1216.2911318616.7802037816.219091110
171875460016.28265923-0.12-0.7316.4466350116.4481797415.802247170
171866820016.40183774-0.54-3.2017.2263976617.2901998216.251904990
171858180016.943945510.261.5416.676004517.0847502916.573911670
171849540016.687426160.42.4516.2885104916.8039833116.254994460
171840900016.287667910.040.2316.2681949116.5081902915.746402720
171832260016.25059431-0.41-2.4916.647731216.6607444116.058017560
171823620016.664910510.291.7516.3837222417.1002444416.21993370