Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YMAX/ETH | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.24032623 | 0.15564359 | 1.2715640668 | 10.99522438 | 12.37790112 | 0 | CX |
| 4 | 7.69834223 | 4.69762759 | 61.0212880858 | 7.33987049 | 12.79966012 | 0 | CX |
| 12 | 10.96072534 | 1.43524448 | 13.0944297524 | 6.54873299 | 12.79966012 | 0 | CX |
| 26 | 15.74148766 | -3.34551784 | -21.2528695652 | 6.54873299 | 19.21554605 | 0 | CX |
| 52 | 17.7382661 | -5.34229628 | -30.1173533528 | 6.54873299 | 19.21554605 | 0 | CX |
| 156 | 9.22814311 | 3.16782671 | 34.327888853 | 4.14531521 | 19.21554605 | 0 | CX |
| 260 | 6.9739268 | 5.42204302 | 77.7473463014 | 4.14531521 | 28.71569187 | 0.06614687 | CX |
About YMAX
YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.
YMAX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 11.9977563 | 0.17 | 1.43 | 11.81683526 | 12.23293024 | 11.53302562 | 0 |
| 1747785000 | 11.8286314 | -0.02 | -0.19 | 11.8392573 | 12.11230061 | 11.45410379 | 0 |
| 1747698600 | 11.85119387 | 0.34 | 2.92 | 11.69508219 | 11.86266235 | 11.02256148 | 0 |
| 1747612200 | 11.51533141 | -0.07 | -0.63 | 11.61461563 | 12.10654297 | 10.99522438 | 0 |
| 1747525800 | 11.58830835 | -0.33 | -2.76 | 11.85395567 | 11.86078994 | 11.47535558 | 0 |
| 1747439400 | 11.91672801 | -0.01 | -0.11 | 11.92740072 | 12.37790112 | 11.87024558 | 0 |
| 1747353000 | 11.92941355 | -0.27 | -2.18 | 12.24032623 | 12.37251796 | 11.61138573 | 0 |
| 1747266600 | 12.19580983 | -0.34 | -2.74 | 12.54730687 | 12.74203689 | 11.94617157 | 0 |
| 1747180200 | 12.53977044 | 0.87 | 7.44 | 11.6900267 | 12.79966012 | 11.33375503 | 0 |
| 1747093800 | 11.67172395 | -0.06 | -0.54 | 11.75682471 | 12.27276563 | 11.34676824 | 0 |
| 1747007400 | 11.73473034 | -0.38 | -3.15 | 8.395251 | 11.80550722 | 8.34296412 | 0 |
| 1746921000 | 12.11585818 | 1.16 | 10.58 | 8.395251 | 12.13008845 | 8.34296412 | 0 |
| 1746834600 | 10.95698053 | 0.67 | 6.52 | 10.28857911 | 11.60286629 | 10.23610499 | 0 |
| 1746748200 | 10.2866599 | 1.81 | 21.29 | 8.48044538 | 10.37527142 | 8.46911734 | 0 |
| 1746661800 | 8.48072624 | -0.02 | -0.27 | 8.52566394 | 8.6520044 | 8.37924195 | 0 |
| 1746575400 | 8.50347595 | -0.03 | -0.30 | 8.51878285 | 8.51878285 | 8.2158747 | 0 |
| 1746489000 | 8.52889384 | 0.08 | 0.90 | 8.4763729 | 8.56844837 | 8.35195166 | 0 |
| 1746402600 | 8.45292104 | -0.13 | -1.54 | 8.60701989 | 8.64933622 | 8.45123588 | 0 |
| 1746316200 | 8.58515958 | -0.03 | -0.41 | 8.62775677 | 8.6469021 | 8.48938611 | 0 |
| 1746229800 | 8.62012672 | 0.02 | 0.18 | 8.60837739 | 8.74604589 | 8.49420755 | 0 |
| 1746143400 | 8.60486663 | 0.21 | 2.48 | 8.41402185 | 8.75264611 | 8.3966553 | 0 |
| 1746057000 | 8.39674892 | 0 | 0.03 | 8.41678365 | 8.50057372 | 8.15736207 | 0 |
| 1745970600 | 8.39412756 | -0.03 | -0.34 | 8.42380516 | 8.61933095 | 8.34450885 | 0 |
| 1745884200 | 8.42296258 | 0.03 | 0.30 | 8.38270589 | 8.53207692 | 8.20295511 | 0 |
| 1745797800 | 8.39763831 | -0.13 | -1.47 | 8.55417129 | 8.6501788 | 8.36449676 | 0 |
| 1745711400 | 8.52285533 | 0.15 | 1.81 | 8.395251 | 8.60187078 | 8.34296412 | 0 |
| 1745625000 | 8.37119061 | 0.09 | 1.03 | 8.28660476 | 8.54878813 | 8.15001289 | 0 |
| 1745538600 | 8.28608985 | 0.82 | 11.04 | 7.69834223 | 8.32026122 | 7.33987049 | 0 |
| 1745452200 | 7.46218528 | 0 | 0.00 | 7.69834223 | 7.71032562 | 7.33987049 | 0 |
| 1745365800 | 7.46218528 | 0.09 | 1.25 | 7.69834223 | 7.71032562 | 7.33987049 | 0 |
| 1745279400 | 7.36982895 | -0.05 | -0.69 | 7.45469566 | 7.7505823 | 7.3399173 | 0 |
| 1745193000 | 7.42066472 | -0.14 | -1.89 | 7.54869034 | 7.57687002 | 7.33444051 | 0 |
| 1745106600 | 7.56324828 | 0.12 | 1.60 | 7.43779721 | 7.59063219 | 7.42300522 | 0 |
| 1745020200 | 7.44402296 | 0.04 | 0.49 | 7.4141113 | 7.489616 | 7.36898637 | 0 |
| 1744933800 | 7.40769832 | 0.02 | 0.22 | 7.40030232 | 7.55945666 | 7.32311247 | 0 |
| 1744847400 | 7.39122116 | -0.04 | -0.56 | 7.41251976 | 7.53820488 | 7.21671311 | 0 |
| 1744761000 | 7.43250767 | -0.14 | -1.91 | 7.59858991 | 7.76785523 | 7.42880968 | 0 |
| 1744674600 | 7.57691683 | 0.12 | 1.66 | 7.47309203 | 7.90131082 | 7.47309203 | 0 |
| 1744588200 | 7.45291688 | -0.25 | -3.30 | 7.69834223 | 7.71032562 | 7.33987049 | 0 |
| 1744501800 | 7.70737658 | 0.37 | 5.01 | 7.33645335 | 7.79949886 | 7.23988411 | 0 |
| 1744415400 | 7.33935557 | 0.19 | 2.67 | 7.12777392 | 7.43302258 | 7.04960106 | 0 |
| 1744329000 | 7.14883847 | -0.64 | -8.17 | 7.81541429 | 7.81541429 | 6.92232439 | 0 |
| 1744242600 | 7.78466006 | -1.18 | -13.12 | 8.53582173 | 9.00902503 | 6.54873299 | 0 |
| 1744156200 | 8.96071701 | 0 | 0.00 | 8.53582173 | 9.00902503 | 8.52393196 | 0 |
| 1744069800 | 8.96071701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.96071701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.96071701 | 0.48 | 5.69 | 8.53582173 | 9.00902503 | 8.52393196 | 0 |
| 1743810600 | 8.47838574 | -0.04 | -0.43 | 8.51339969 | 8.58506596 | 8.26319971 | 0 |
| 1743724200 | 8.51503805 | 0.09 | 1.13 | 8.38869759 | 8.62345024 | 8.21601513 | 0 |
| 1743637800 | 8.4202944 | -0.51 | -5.74 | 8.92771589 | 9.08846177 | 8.34469609 | 0 |
| 1743551400 | 8.93328629 | 0.4 | 4.67 | 8.53582173 | 9.00902503 | 8.52393196 | 0 |
| 1743465000 | 8.53465148 | 0.09 | 1.12 | 9.36843298 | 9.43120532 | 8.32541033 | 0 |
| 1743378600 | 8.44032913 | -0.1 | -1.14 | 8.54934985 | 8.64147213 | 8.3160015 | 0 |
| 1743292200 | 8.5380218 | -0.34 | -3.83 | 8.87322893 | 8.94859319 | 8.44636763 | 0 |
| 1743205800 | 8.87800356 | -0.49 | -5.22 | 9.36843298 | 9.43120532 | 8.72961554 | 0 |
| 1743119400 | 9.36735635 | -0.02 | -0.22 | 9.40457038 | 9.53521737 | 9.31113742 | 0 |
| 1743033000 | 9.38809322 | -0.29 | -2.98 | 9.66492815 | 9.72554723 | 9.28028956 | 0 |
| 1742946600 | 9.67653706 | -0.02 | -0.18 | 9.73982431 | 9.80573293 | 9.55492442 | 0 |
| 1742860200 | 9.69423127 | 0.36 | 3.85 | 9.36262853 | 9.83864043 | 9.26727635 | 0 |
| 1742773800 | 9.33449566 | 0.08 | 0.81 | 9.26999134 | 9.45432951 | 9.26807212 | 0 |
| 1742687400 | 9.25903778 | 0.06 | 0.63 | 9.20146135 | 9.38186748 | 9.20146135 | 0 |
| 1742601000 | 9.20141454 | -0.06 | -0.63 | 9.29260062 | 9.33763193 | 9.07455917 | 0 |
| 1742514600 | 9.25931864 | -0.4 | -4.10 | 9.63351858 | 9.67068579 | 9.14454027 | 0 |
| 1742428200 | 9.6549576 | 0.63 | 6.99 | 9.05494574 | 9.68126488 | 9.02498728 | 0 |
| 1742341800 | 9.02400426 | -0.02 | -0.17 | 9.021851 | 9.05400954 | 8.77080843 | 0 |
| 1742255400 | 9.03907712 | 0.21 | 2.38 | 8.93759282 | 9.12778225 | 8.68842266 | 0 |
| 1742169000 | 8.82889977 | -0.25 | -2.73 | 9.06575887 | 9.08457653 | 8.71529165 | 0 |
| 1742082600 | 9.07708692 | 0.12 | 1.35 | 8.95406997 | 9.14411898 | 8.91517078 | 0 |
| 1741996200 | 8.9565041 | 0.23 | 2.66 | 8.72268765 | 9.10273885 | 8.71725768 | 0 |
| 1741909800 | 8.724326 | -0.2 | -2.21 | 8.93759282 | 8.96198088 | 8.53727284 | 0 |
| 1741823400 | 8.92144333 | -0.07 | -0.81 | 8.9861817 | 9.14299554 | 8.58492552 | 0 |
| 1741737000 | 8.99395218 | 0.19 | 2.10 | 8.70541472 | 9.17969466 | 8.30003926 | 0 |
| 1741650600 | 8.80858418 | -0.6 | -6.34 | 10.13766335 | 10.56719283 | 8.47918151 | 0 |
| 1741564200 | 9.40499167 | -0.86 | -8.42 | 10.2991582 | 10.34105324 | 9.34128312 | 0 |
| 1741477800 | 10.26985507 | 0.27 | 2.66 | 10.00299069 | 10.44267796 | 9.8588624 | 0 |
| 1741391400 | 10.00364604 | -0.31 | -3.01 | 10.13766335 | 10.56719283 | 9.89776159 | 0 |
| 1741305000 | 10.31427786 | -0.21 | -2.02 | 10.49168814 | 10.85881975 | 10.20441455 | 0 |
| 1741218600 | 10.52646804 | 0.37 | 3.60 | 10.13766335 | 10.62088401 | 10.08837232 | 0 |
| 1741132200 | 10.1606003 | 0.07 | 0.74 | 10.03383855 | 10.39057832 | 9.41884746 | 0 |
| 1741045800 | 10.08603181 | -1.69 | -14.36 | 11.77746797 | 11.81355855 | 9.82221009 | 0 |
| 1740959400 | 11.77728072 | 1.44 | 13.92 | 10.36651793 | 11.93432861 | 10.19378866 | 0 |
| 1740873000 | 10.33782334 | -0.12 | -1.15 | 10.44548657 | 10.6643706 | 10.04273247 | 0 |
| 1740786600 | 10.45803168 | -0.32 | -2.97 | 10.79651551 | 10.8094351 | 9.73350495 | 0 |
| 1740700200 | 10.7779319 | -0.13 | -1.15 | 10.96072534 | 11.12956937 | 10.47212152 | 0 |
| 1740613800 | 10.90371064 | -0.79 | -6.74 | 11.67354954 | 11.71029547 | 10.59424907 | 0 |
| 1740527400 | 11.69217996 | -0.09 | -0.73 | 11.77746797 | 11.83518482 | 10.98305376 | 0 |
| 1740441000 | 11.7776084 | -1.42 | -10.75 | 12.20999329 | 12.80714973 | 11.68824791 | 0 |
| 1740354600 | 13.19595443 | 0.25 | 1.91 | 12.94135429 | 13.29285133 | 12.85672163 | 0 |
| 1740268200 | 12.94860986 | 0.49 | 3.97 | 12.45738467 | 13.08342295 | 12.43051567 | 0 |
