ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YMAXYMAX
$ 10.60
-0.264758
(
-2.44%
)
Info
Rank Rank 4793
Platform Ethereum
Token
Not Mineable
Bid
$ 10.52
Exchange
-
Ask
$ 10.69
Last Trade Time
14:57:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 16.23
Fully Diluted Market Cap
$ 339,211
Genesis Date
9/17/2020
Days Range 10.60-10.87
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 32,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YMAX/ETHhttps://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3ETH1https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d30-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About YMAX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

YMAX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172644420010.85048755-0.46-4.1011.317886411.3710158710.80943510
172635780011.31489056-0.12-1.0411.4305583111.4305583111.201329250
172627140011.433881830.373.3411.0516773611.5280169410.943780080
172618500011.064175660.090.8610.9540783111.1717452710.849410920
172609860010.96943202-0.21-1.8911.1642088511.1650046210.679396640
172601220011.180545570.121.1011.0311277311.2242193910.869866940
172592580011.058418020.292.6511.7555140311.7736295410.648408350
172583940010.772970030.151.4010.6219138410.897484910.502688510
172575300010.623879860.222.1210.431724410.8091542410.404059630
172566660010.4034511-0.68-6.1711.0953511911.2618547110.095393830
172558020011.08715942-0.36-3.1211.4658063211.5424344510.999062810
172549380011.4444141-0.01-0.1311.3260313611.6464933110.829142150
172540740011.45883161-0.42-3.5111.8734286711.9374180811.407714990
172532100011.875113830.54.3711.7555140311.9893304811.395450740
172523460011.37785014-0.38-3.2211.7555140311.7736295411.264990990
172514820011.75673109-0.07-0.6111.8203460211.8513811111.670038790
172506180011.82877183-0-0.0211.8229205711.8841481811.427047560
172497540011.83069105-0.03-0.2111.8327038812.1505912711.740253940
172488900011.85596850.322.8011.5090588511.9567974611.32991660
172480260011.53283838-1.03-8.1812.573848212.6384929411.274867920
172471620012.55966474-0.29-2.2712.8482958112.9338178712.489075110
172462980012.85180657-0.07-0.5612.9683169113.0680692312.810051960
172454340012.92445585-0.02-0.1312.9542270713.1873413712.809630670
172445700012.941541530.665.3812.2756678613.0866996512.275480620
172437060012.28137869-0.02-0.2012.4752661312.5110758512.117122050
172428420012.306328470.231.9212.0679246412.3737350211.916447150
172419780012.0747121-0.26-2.1112.3373635712.6119048111.968406360
172411140012.334461350.030.2612.4752661312.5110758512.02092730
172402500012.301881520.070.5512.2297003412.5472600612.166132230
172393860012.234428160.090.7112.1416505412.2933152712.119088070
172385220012.148203960.090.7912.0338000712.3032390111.94865250
172376580012.05350712-0.41-3.3212.4752661312.514539811.845202180
172367940012.46721479-0.15-1.2312.6399440612.9575505912.369709350
172359300012.6220626-0.2-1.5612.7475136712.7989579712.234428160
172350660012.822409830.857.0812.568745912.8684241611.859526070
172342020011.97481935-0.23-1.8612.2159381712.6759878311.903199890
172333380012.201661090.060.4912.1406675312.3641857612.092593560
172324740012.14235269-0.41-3.2912.568745912.6546892411.979921650
172316100012.555264591.5714.2910.9408778612.731925910.870803140
172307460010.98590917-0.5-4.3711.5221656811.9271198510.83635090
172298820011.487807070.080.7111.3399339611.934749911.339933960
172290180011.40720007-1.25-9.8413.5898614213.7095548410.23891360
172281540012.65286365-0.96-7.0213.5898614213.7095548412.409357510
172272900013.60863227-0.36-2.5713.9765596514.1152111713.390309960
172264260013.96780616-1.02-6.8314.9793256215.0451874313.889773730
172255620014.99201115-0.13-0.8315.1513527315.1596849314.414561760
172246980015.11727498-0.22-1.4315.3318056715.6697277815.051647220
172238340015.3361122-0.18-1.1715.5268633515.7545476815.152850660
172229700015.518156680.21.2815.6184239115.8977397814.564681750
172221060015.321788310.080.5315.1990990315.3623726614.98990470
172212420015.24071321-0.1-0.6615.3058260615.5625326515.009564940
172203780015.341401740.483.2414.8560278115.3780540514.852844730
172195140014.86010029-0.75-4.8115.6184239115.6386926814.486274830
172186500015.61158964-0.68-4.1816.3051748916.3256777115.480521360
172177860016.292957450.171.0716.112410916.5722265115.93027280
172169220016.12121119-0.37-2.2215.9978665816.4162084415.813341170
172160580016.48796833-0-0.0116.4635334616.593993216.053945080
172151940016.489419440.070.4516.411808316.568949816.304238690
172143300016.415787150.362.2215.9978665816.5741925315.813341170
172134660016.059047380.181.1415.871432516.3343375815.842784720
172126020015.87859445-0.27-1.6916.149952616.4613333815.811515570
172117380016.15210586-0.17-1.0516.3289076116.3749687515.683958050
172108740016.324273411.077.0314.8797605316.3470231214.813945530
172100100015.252275310.382.5314.8797605315.2924851814.813945530
172091460014.876296590.221.4814.6596594414.9881259114.579801410
172082820014.659378580.151.0314.5006455314.7821146614.264909870
172074180014.50935221-0.01-0.0914.4969007215.0418639114.308677310
172065540014.522178180.151.0514.3366697514.7423260814.178264370
172056900014.371917760.261.8314.115351614.5418852314.06203490
172048260014.113853680.433.1414.2612118714.5441321213.343265810
172039620013.68399653-0.67-4.6614.3332526214.3818883113.683996530
172030980014.353380960.392.8213.9501587614.4174171713.848206360
172022340013.9591463-0.42-2.9514.2612118714.5441321213.257135230
172013700014.38366709-1.04-6.7415.4369879615.4921770714.313873230
172005060015.42317898-0.57-3.5615.9992240716.0353614715.213891030
171996420015.9928579-0.1-0.6216.0858695716.1957796815.90850610
171987780016.092657030.010.0716.002126316.4222001415.696971260
171979140016.080720460.31.8815.7935404916.1648850215.684285720
171970500015.78356994-0.01-0.0915.7968640115.9250768815.760632990
171961860015.79705125-0.32-1.9916.1445226216.2985278515.741534470
171953220016.117372770.362.2715.7683098516.235708715.742517490
171944580015.75979041-0.13-0.8016.002126316.0551621415.56833710
171935940015.887347940.191.2215.7100780916.0347997515.613649280
171927300015.69603506-0.31-1.9316.002126316.0551621415.161978630
171918660016.00516896-0.35-2.1416.3558234216.4684485215.959341870
171910020016.35591704-0.11-0.6616.4752359816.4752359816.275029180
171901380016.464844140.020.1316.4335749916.5979252516.131368990
171892740016.44387321-0.18-1.1016.6293348316.9263449116.315613540
171884100016.6273220.342.1216.2911318616.7802037816.219091110
171875460016.28265923-0.12-0.7316.4466350116.4481797415.802247170
171866820016.40183774-0.54-3.2017.2263976617.2901998216.251904990
171858180016.943945510.261.5416.676004517.0847502916.573911670
171849540016.687426160.42.4516.2885104916.8039833116.254994460