XENDXEND

$ 0.054693

0.000585

(

1.08%

)

Official Links

Website

Source Code

Info

Rank 1777

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018991

Exchange

GATE

Ask

$ 0.157495

Last Trade Time

12:19:14

Volume (24h)

$ 240

Last Trade Size

59.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.051164

Fully Diluted Market Cap

$ 10,938,586

Genesis Date

3/15/2021

Days Range 0.048903-0.057552

52 Weeks Range 0.018945-0.131752

Circulating Supply 124,332,260 / 200,000,000

62.17%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	11 hours ago
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	11 hours ago
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05935809	-0.00466516	-7.85934992181	0.05163048	0.0597214	0	CX
4	0.05743461	-0.00274168	-4.77356771466	0.04890261	0.0859656	9526.12552359	CX
12	0.06912043	-0.0144275	-20.8729893607	0.04658407	0.089784	7800.21572285	CX
26	0.07027711	-0.01558418	-22.175328496	0.04658407	0.131752	7807.28113564	CX
52	0.02297257	0.03172036	138.07928325	0.01894496	0.131752	91958.8566982	CX
156	0.27506477	-0.22037184	-80.1163449612	0.01169642	0.37909849	174513.409836	CX
260	0.80469738	-0.75000445	-93.2032921494	0.01169642	0.80543989	156817.24947	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.05413089	0.00057283	1.07	0.05349369	0.05449161	0.0531982	0
1729986600	0.05355806	0.00142366	2.73	0.05263747	0.05401965	0.05246013	0
1729900200	0.0521344	-0.002546	-4.66	0.05477263	0.05525215	0.05163048	0
1729813800	0.05468083	0.00020736	0.38	0.0544186	0.0552366	0.05419396	0
1729727400	0.05447347	-0.002186	-3.86	0.05659286	0.05664621	0.05311569	0
1729641000	0.0566596	-0.000934	-1.62	0.05767113	0.05767113	0.05630731	0
1729554600	0.0575938	-0.001607	-2.71	0.05935809	0.0597214	0.05739919	0
1729468200	0.05920106	0.00199174	3.48	0.05725425	0.059473	0.05694818	0
1729381800	0.05720932	0.00013176	0.23	0.05705229	0.05750265	0.05686891	0
1729295400	0.05707756	0.00085773	1.53	0.0495774	0.05778777	0.04890261	55251
1729209000	0.05621983	-0.000161	-0.29	0.0495774	0.05755233	0.04890261	55251
1729122600	0.05638096	0.00026892	0.48	0.05629413	0.05710953	0.05599972	0
1729036200	0.05611204	-0.00066	-1.16	0.0567892	0.05793962	0.05501498	0
1728949800	0.05677171	0.00346507	6.50	0.0495774	0.05755233	0.04890261	55251
1728863400	0.05330664	-0.000188	-0.35	0.05354661	0.05361789	0.05263812	0
1728777000	0.05349434	0.00092167	1.75	0.05268132	0.05373842	0.05260982	0
1728690600	0.05257267	0.00110441	2.15	0.05146005	0.05335459	0.05141469	0
1728604200	0.05146826	0.00031277	0.61	0.051219	0.05210611	0.05033815	0
1728517800	0.05115549	-0.00157	-2.98	0.05265388	0.05329929	0.05083236	0
1728431400	0.0527256	0.00029398	0.56	0.05246942	0.05313967	0.05197456	0
1728345000	0.05243162	-0.000265	-0.50	0.0495774	0.0859656	0.04890261	55251
1728258600	0.05269644	0.00052748	1.01	0.0520655	0.05301288	0.05200934	0
1728172200	0.05216896	1.6E-5	0.03	0.05227135	0.05242968	0.05163566	0
1728085800	0.05215341	0.0013878	2.73	0.05080039	0.05269838	0.0505522	0
1727999400	0.05076561	-0.000236	-0.46	0.0495774	0.05755233	0.04890261	55251
1727913000	0.05100127	-0.001951	-3.68	0.05292626	0.05396047	0.05089068	0
1727826600	0.05295196	-0.003088	-5.51	0.05622307	0.05737996	0.05240829	0
1727740200	0.0560399	-0.001277	-2.23	0.05743461	0.05746096	0.05562561	0
1727653800	0.05731711	-0.000478	-0.83	0.05780289	0.05795647	0.05694494	0
1727567400	0.05779512	-0.000473	-0.81	0.0583025	0.0584254	0.05732532	0
1727481000	0.05826859	0.00147075	2.59	0.05678748	0.05891464	0.0565164	0
1727394600	0.05679784	0.0011718	2.11	0.05578416	0.057564	0.05528368	0
1727308200	0.05562604	-0.001726	-3.01	0.05726332	0.05755622	0.05527936	0
1727221800	0.05735167	0.00013608	0.24	0.05720047	0.05769014	0.05606733	0
1727135400	0.05721559	0.00144007	2.58	0.0495774	0.05833166	0.04890261	55251
1727049000	0.05577552	-0.000797	-1.41	0.05650257	0.05662656	0.05461257	0
1726962600	0.05657234	0.00139903	2.54	0.05528455	0.05661964	0.05468709	0
1726876200	0.05517331	0.00188568	3.54	0.05325091	0.05553943	0.05271156	0
1726789800	0.05328763	0.00242417	4.77	0.051454	0.05376283	0.05133542	0
1726703400	0.05086346	0.00036763	0.73	0.05054356	0.050976	0.04923914	0
1726617000	0.05049583	0.00078862	1.59	0.0495774	0.05164344	0.04890261	0
1726530600	0.04970721	-0.000361	-0.72	0.05013576	0.05040252	0.048735	0
1726444200	0.05006836	-0.002143	-4.10	0.05222512	0.05247028	0.04987893	0
1726357800	0.0522113	-0.000549	-1.04	0.05274504	0.05274504	0.05168728	0
1726271400	0.05276037	0.00170597	3.34	0.05099673	0.05319475	0.05049885	0
1726185000	0.0510544	0.00043718	0.86	0.05054637	0.05155077	0.0500634	0
1726098600	0.05061722	-0.000974	-1.89	0.051516	0.05151967	0.04927888	0
1726012200	0.05159138	0.00056354	1.10	0.05090191	0.05179291	0.05015779	0
1725925800	0.05102784	0.00131717	2.65	0.05799708	0.07888608	0.04913589	55251
1725839400	0.04971067	0.00068796	1.40	0.04901364	0.05028523	0.04846348	0
1725753000	0.04902271	0.00101715	2.12	0.04813603	0.04987764	0.04800837	0
1725666600	0.04800556	-0.003155	-6.17	0.05119826	0.05196657	0.04658407	0
1725580200	0.05116046	-0.001649	-3.12	0.05290768	0.05326128	0.05075395	0
1725493800	0.05280897	-6.7E-5	-0.13	0.05226271	0.05374144	0.04996987	0
1725407400	0.0528755	-0.001921	-3.51	0.05478861	0.05508388	0.05263963	0
1725321000	0.05479639	0.00229457	4.37	0.05799708	0.05839365	0.05258304	55251
1725234600	0.05250182	-0.001748	-3.22	0.05424451	0.0543281	0.05198104	0
1725148200	0.05425012	-0.000332	-0.61	0.05454367	0.05468688	0.05385009	0
1725061800	0.05458255	-9.0E-6	-0.02	0.05455555	0.05483808	0.05272884	0
1724975400	0.0545914	-0.000117	-0.21	0.05460069	0.05606755	0.05417409	0
1724889000	0.05470804	0.00149104	2.80	0.05310727	0.05517331	0.05228064	0
1724802600	0.053217	-0.004738	-8.18	0.05802062	0.05831892	0.05202662	0
1724716200	0.05795517	-0.001348	-2.27	0.05928703	0.05968166	0.05762944	0
1724629800	0.05930323	-0.000335	-0.56	0.05984085	0.06030115	0.05911056	0
1724543400	0.05963846	-7.9E-5	-0.13	0.05977584	0.06085152	0.05910861	0
1724457000	0.0597173	0.00304625	5.38	0.0566447	0.06038712	0.05664384	0
1724370600	0.05667105	-0.000115	-0.20	0.05799708	0.089784	0.055782	55251
1724284200	0.05678618	0.00106877	1.92	0.05568609	0.05709722	0.05498712	0
1724197800	0.05571741	-0.001199	-2.11	0.05692939	0.05819623	0.05522688	0
1724111400	0.056916	0.00015034	0.26	0.05799708	0.08855523	0.05546923	55251
1724025000	0.05676566	0.00031126	0.55	0.05643259	0.05789793	0.05613926	0
1723938600	0.0564544	0.00039787	0.71	0.05602629	0.05672613	0.05592218	0
1723852200	0.05605653	0.00043697	0.79	0.05552863	0.05677192	0.05513572	0
1723765800	0.05561956	-0.001909	-3.32	0.05756572	0.05774695	0.05465836	0
1723679400	0.05752857	-0.000715	-1.23	0.05832561	0.05979117	0.05707864	0
1723593000	0.0582431	-0.000924	-1.56	0.05882198	0.05905936	0.0564544	0
1723506600	0.05916758	0.00391111	7.08	0.05799708	0.05937991	0.05472446	55251
1723420200	0.05525647	-0.001047	-1.86	0.05636908	0.05849193	0.05492599	0
1723333800	0.0563032	0.00027367	0.49	0.05602176	0.05705316	0.05579992	0
1723247400	0.05602953	-0.001905	-3.29	0.05799708	0.05839365	0.05528001	0
1723161000	0.05793487	0.00724162	14.29	0.05048546	0.05875005	0.05016211	0
1723074600	0.05069325	-0.002316	-4.37	0.05316775	0.05503636	0.05000313	0
1722988200	0.0530092	0.00037195	0.71	0.05232686	0.05507157	0.05232686	0
1722901800	0.05263725	-0.005748	-9.84	0.06912043	0.08141448	0.04724632	55251
1722815400	0.05838523	-0.00441	-7.02	0.0627089	0.06326121	0.0572616	0
1722729000	0.06279552	-0.001657	-2.57	0.06449328	0.06513307	0.06178809	0
1722642600	0.06445288	-0.004726	-6.83	0.06912043	0.06942434	0.06409281	0
1722556200	0.06917896	-0.000578	-0.83	0.06991423	0.06995268	0.06651439	0
1722469800	0.06975698	-0.00101	-1.43	0.07074691	0.07230621	0.06945415	0
1722383400	0.07076678	-0.00084	-1.17	0.07164698	0.0726976	0.06992114	0
1722297000	0.0716068	0.00090612	1.28	0.07206948	0.07335835	0.0672071	55251
1722210600	0.07070068	0.00037411	0.53	0.07013455	0.07088796	0.06916924	0
1722124200	0.07032657	-0.000465	-0.66	0.07062703	0.07181157	0.06925996	0