Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010039 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728172921 | WIFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/WIFI | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/WIFI | 0 | 11 hours ago |
| 0.3715 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728172921 | WIFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIFI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIFI | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26864966 | -0.02551913 | -9.49903677526 | 0.22728396 | 0.26936343 | 0 | CX |
| 4 | 0.22779996 | 0.01533057 | 6.72983875853 | 0.22524303 | 0.27381673 | 0 | CX |
| 12 | 0.31911471 | -0.07598418 | -23.8109299317 | 0.2165081 | 0.35587853 | 0 | CX |
| 26 | 0.33268342 | -0.08955289 | -26.9183507853 | 0.2165081 | 0.3986005 | 0 | CX |
| 52 | 0.1619391 | 0.08119143 | 50.1370144703 | 0.15294717 | 0.41083503 | 0 | CX |
| 156 | 0.35218117 | -0.10905064 | -30.9643584863 | 0.08890136 | 0.4885409 | 2317.69212011 | CX |
| 260 | 0.63497498 | -0.39184445 | -61.7102188814 | 0.08890136 | 0.76048331 | 379874.369648 | CX |
About WIFI
WIFI tokens serve as the virtual payment currency within the W-WIFI platform. It can be converted to points in the W-WIFI Pay Wallet that can be used to pay for online purchases and franchise stores.
WIFI News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.24246493 | 7.2E-5 | 0.03 | 0.24294078 | 0.24367664 | 0.23998631 | 0 |
| 1728085800 | 0.24239265 | 0.00645005 | 2.73 | 0.23610422 | 0.24492549 | 0.23495074 | 0 |
| 1727999400 | 0.2359426 | -0.001095 | -0.46 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1727913000 | 0.23703785 | -0.009066 | -3.68 | 0.24598461 | 0.25079128 | 0.23652385 | 0 |
| 1727826600 | 0.24610407 | -0.014352 | -5.51 | 0.26130713 | 0.26668402 | 0.24357726 | 0 |
| 1727740200 | 0.26045583 | -0.005936 | -2.23 | 0.26693801 | 0.26706048 | 0.25853035 | 0 |
| 1727653800 | 0.26639189 | -0.002222 | -0.83 | 0.26864966 | 0.26936343 | 0.26466217 | 0 |
| 1727567400 | 0.26861352 | -0.002201 | -0.81 | 0.27097168 | 0.2715429 | 0.26643004 | 0 |
| 1727481000 | 0.27081407 | 0.00683556 | 2.59 | 0.26393032 | 0.27381673 | 0.26267043 | 0 |
| 1727394600 | 0.26397851 | 0.00544616 | 2.11 | 0.25926721 | 0.26753935 | 0.25694117 | 0 |
| 1727308200 | 0.25853235 | -0.00802 | -3.01 | 0.26614192 | 0.2675032 | 0.25692109 | 0 |
| 1727221800 | 0.26655251 | 0.00063246 | 0.24 | 0.26584978 | 0.26812562 | 0.26058332 | 0 |
| 1727135400 | 0.26592005 | 0.006693 | 2.58 | 0.23042014 | 0.27110721 | 0.22728396 | 0 |
| 1727049000 | 0.25922705 | -0.003703 | -1.41 | 0.26260618 | 0.26318242 | 0.25382206 | 0 |
| 1726962600 | 0.26293044 | 0.00650226 | 2.54 | 0.25694519 | 0.26315029 | 0.2541684 | 0 |
| 1726876200 | 0.25642818 | 0.00876405 | 3.54 | 0.24749347 | 0.25812979 | 0.24498673 | 0 |
| 1726789800 | 0.24766413 | 0.01126677 | 4.77 | 0.23914203 | 0.24987271 | 0.23859088 | 0 |
| 1726703400 | 0.23639736 | 0.00170863 | 0.73 | 0.23491059 | 0.2369204 | 0.22884804 | 0 |
| 1726617000 | 0.23468873 | 0.00366524 | 1.59 | 0.23042014 | 0.24002245 | 0.22728396 | 0 |
| 1726530600 | 0.23102349 | -0.001679 | -0.72 | 0.23301522 | 0.23425504 | 0.22650493 | 0 |
| 1726444200 | 0.23270201 | -0.00996 | -4.10 | 0.24272595 | 0.24386538 | 0.23182159 | 0 |
| 1726357800 | 0.2426617 | -0.002552 | -1.04 | 0.24514234 | 0.24514234 | 0.24022624 | 0 |
| 1726271400 | 0.24521361 | 0.0079288 | 3.34 | 0.23701677 | 0.24723246 | 0.23470278 | 0 |
| 1726185000 | 0.23728481 | 0.00203189 | 0.86 | 0.23492364 | 0.23959177 | 0.23267892 | 0 |
| 1726098600 | 0.23525292 | -0.004528 | -1.89 | 0.23943015 | 0.23944721 | 0.22903275 | 0 |
| 1726012200 | 0.23978051 | 0.00261918 | 1.10 | 0.23657606 | 0.24071714 | 0.23311762 | 0 |
| 1725925800 | 0.23716133 | 0.00612178 | 2.65 | 0.26955216 | 0.27139532 | 0.22836817 | 0 |
| 1725839400 | 0.23103955 | 0.00319742 | 1.40 | 0.22779996 | 0.23370992 | 0.22524303 | 0 |
| 1725753000 | 0.22784213 | 0.00472737 | 2.12 | 0.22372112 | 0.23181556 | 0.22312781 | 0 |
| 1725666600 | 0.22311476 | -0.014663 | -6.17 | 0.23795341 | 0.24152428 | 0.2165081 | 0 |
| 1725580200 | 0.23777773 | -0.007662 | -3.12 | 0.24589827 | 0.24754166 | 0.23588839 | 0 |
| 1725493800 | 0.24543949 | -0.000309 | -0.13 | 0.24290063 | 0.24977333 | 0.23224423 | 0 |
| 1725407400 | 0.24574869 | -0.008928 | -3.51 | 0.25464023 | 0.25601257 | 0.24465243 | 0 |
| 1725321000 | 0.25467637 | 0.01066443 | 4.37 | 0.26955216 | 0.27139532 | 0.24438941 | 0 |
| 1725234600 | 0.24401194 | -0.008126 | -3.22 | 0.25211141 | 0.25249992 | 0.24159154 | 0 |
| 1725148200 | 0.25213751 | -0.001545 | -0.61 | 0.25350181 | 0.2541674 | 0.25027829 | 0 |
| 1725061800 | 0.25368251 | -4.1E-5 | -0.02 | 0.25355703 | 0.25487013 | 0.24506704 | 0 |
| 1724975400 | 0.25372367 | -0.000542 | -0.21 | 0.25376684 | 0.26058433 | 0.25178414 | 0 |
| 1724889000 | 0.25426578 | 0.00692992 | 2.80 | 0.24682588 | 0.25642818 | 0.24298395 | 0 |
| 1724802600 | 0.24733586 | -0.022022 | -8.18 | 0.26966159 | 0.27104798 | 0.24180336 | 0 |
| 1724716200 | 0.26935741 | -0.006265 | -2.27 | 0.27554746 | 0.27738158 | 0.26784353 | 0 |
| 1724629800 | 0.27562275 | -0.001558 | -0.56 | 0.27812145 | 0.28026077 | 0.27472727 | 0 |
| 1724543400 | 0.2771808 | -0.000366 | -0.13 | 0.27781928 | 0.2828187 | 0.27471823 | 0 |
| 1724457000 | 0.27754722 | 0.014158 | 5.38 | 0.26326675 | 0.28066032 | 0.26326273 | 0 |
| 1724370600 | 0.26338922 | -0.000535 | -0.20 | 0.26955216 | 0.27139532 | 0.25925717 | 0 |
| 1724284200 | 0.2639243 | 0.0049673 | 1.92 | 0.25881144 | 0.26536992 | 0.25556282 | 0 |
| 1724197800 | 0.258957 | -0.005571 | -2.11 | 0.26458989 | 0.27047776 | 0.25667715 | 0 |
| 1724111400 | 0.26452765 | 0.00069872 | 0.26 | 0.26955216 | 0.27139532 | 0.25780352 | 0 |
| 1724025000 | 0.26382893 | 0.00144662 | 0.55 | 0.26228092 | 0.26909137 | 0.26091762 | 0 |
| 1723938600 | 0.26238231 | 0.00184918 | 0.71 | 0.26039258 | 0.26364522 | 0.2599087 | 0 |
| 1723852200 | 0.26053313 | 0.00203089 | 0.79 | 0.2580796 | 0.26385804 | 0.2562535 | 0 |
| 1723765800 | 0.25850224 | -0.008872 | -3.32 | 0.26754738 | 0.26838965 | 0.25403488 | 0 |
| 1723679400 | 0.26737471 | -0.003321 | -1.23 | 0.2710791 | 0.27789056 | 0.26528358 | 0 |
| 1723593000 | 0.27069561 | -0.004297 | -1.56 | 0.27338606 | 0.27448934 | 0.26238231 | 0 |
| 1723506600 | 0.2749923 | 0.01817762 | 7.08 | 0.26955216 | 0.27597913 | 0.25434208 | 0 |
| 1723420200 | 0.25681468 | -0.004865 | -1.86 | 0.26198577 | 0.2718521 | 0.25527871 | 0 |
| 1723333800 | 0.26167958 | 0.00127194 | 0.49 | 0.2603715 | 0.26516512 | 0.25934049 | 0 |
| 1723247400 | 0.26040764 | -0.008855 | -3.29 | 0.26955216 | 0.27139532 | 0.25692411 | 0 |
| 1723161000 | 0.26926304 | 0.03365675 | 14.29 | 0.23464054 | 0.27305176 | 0.2331377 | 0 |
| 1723074600 | 0.23560629 | -0.010764 | -4.37 | 0.24710697 | 0.25579171 | 0.23239883 | 0 |
| 1722988200 | 0.24637011 | 0.00172872 | 0.71 | 0.24319879 | 0.25595534 | 0.24319879 | 0 |
| 1722901800 | 0.24464139 | -0.026715 | -9.84 | 0.32125 | 0.32266249 | 0.21958605 | 0 |
| 1722815400 | 0.27135617 | -0.020498 | -7.02 | 0.29145124 | 0.29401821 | 0.26613389 | 0 |
| 1722729000 | 0.2918538 | -0.007703 | -2.57 | 0.29974446 | 0.30271801 | 0.28717161 | 0 |
| 1722642600 | 0.29955673 | -0.021965 | -6.83 | 0.32125 | 0.32266249 | 0.29788323 | 0 |
| 1722556200 | 0.32152206 | -0.002686 | -0.83 | 0.32493934 | 0.32511803 | 0.30913795 | 0 |
| 1722469800 | 0.3242085 | -0.004693 | -1.43 | 0.32880937 | 0.33605652 | 0.32280103 | 0 |
| 1722383400 | 0.32890173 | -0.003904 | -1.17 | 0.33299262 | 0.33787559 | 0.32497146 | 0 |
| 1722297000 | 0.3328059 | 0.00421136 | 1.28 | 0.33495625 | 0.34094652 | 0.31235746 | 0 |
| 1722210600 | 0.32859454 | 0.00173876 | 0.53 | 0.32596331 | 0.32946492 | 0.32147688 | 0 |
| 1722124200 | 0.32685578 | -0.002159 | -0.66 | 0.32825221 | 0.33375759 | 0.32189852 | 0 |
| 1722037800 | 0.32901517 | 0.0103221 | 3.24 | 0.31860573 | 0.32980122 | 0.31853747 | 0 |
| 1721951400 | 0.31869307 | -0.016117 | -4.81 | 0.33495625 | 0.33539094 | 0.31067592 | 0 |
| 1721865000 | 0.33480968 | -0.014613 | -4.18 | 0.34968447 | 0.35012417 | 0.33199876 | 0 |
| 1721778600 | 0.34942245 | 0.00368331 | 1.07 | 0.34555041 | 0.35541172 | 0.34164423 | 0 |
| 1721692200 | 0.34573914 | -0.007866 | -2.22 | 0.31911471 | 0.35206572 | 0.31770322 | 0 |
| 1721605800 | 0.3536047 | -3.1E-5 | -0.01 | 0.35308066 | 0.35587853 | 0.34429654 | 0 |
| 1721519400 | 0.35363582 | 0.00157914 | 0.45 | 0.35197135 | 0.35534144 | 0.34966439 | 0 |
| 1721433000 | 0.35205668 | 0.00765072 | 2.22 | 0.34309386 | 0.35545388 | 0.33913649 | 0 |
| 1721346600 | 0.34440596 | 0.00387003 | 1.14 | 0.34038233 | 0.3503099 | 0.33976794 | 0 |
| 1721260200 | 0.34053593 | -0.005866 | -1.69 | 0.34635553 | 0.35303348 | 0.33909734 | 0 |
| 1721173800 | 0.34640171 | -0.003692 | -1.05 | 0.35019344 | 0.35118128 | 0.33636171 | 0 |
| 1721087400 | 0.35009406 | 0.02299032 | 7.03 | 0.31911471 | 0.35058195 | 0.31770322 | 0 |
| 1721001000 | 0.32710374 | 0.00806332 | 2.53 | 0.31911471 | 0.32796609 | 0.31770322 | 0 |
| 1720914600 | 0.31904042 | 0.00465207 | 1.48 | 0.31439437 | 0.32143874 | 0.31268172 | 0 |
| 1720828200 | 0.31438835 | 0.0032175 | 1.03 | 0.31098412 | 0.31702057 | 0.30592848 | 0 |
| 1720741800 | 0.31117085 | -0.000275 | -0.09 | 0.31090381 | 0.32259121 | 0.30686713 | 0 |
| 1720655400 | 0.31144592 | 0.00322252 | 1.05 | 0.30746746 | 0.31616726 | 0.30407026 | 0 |
| 1720569000 | 0.3082234 | 0.0055345 | 1.83 | 0.30272102 | 0.31186856 | 0.30157758 | 0 |
| 1720482600 | 0.3026889 | 0.00921882 | 3.14 | 0.36944122 | 0.37080953 | 0.29145124 | 0 |
| 1720396200 | 0.29347008 | -0.014356 | -4.66 | 0.30739418 | 0.30843723 | 0.29347008 | 0 |
| 1720309800 | 0.30782585 | 0.00845484 | 2.82 | 0.29917826 | 0.30919919 | 0.29699176 | 0 |
