WaykiChainWICC

$ 0.13696

-0.003803

(

-2.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1393

Ethereum

Coin

Not Mineable

Wallet

Bid

$ 0.127561

Exchange

HUOB

Ask

$ 0.140988

Last Trade Time

09:07:33

Volume (24h)

$ 0

Last Trade Size

410.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043555

Fully Diluted Market Cap

$ 28,761,577

Genesis Date

5/04/2018

Days Range 0.13635-0.14162

52 Weeks Range 0.054216-0.150519

Circulating Supply 210,000,000 / 210,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.07E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	WICC/ETH	https://gate.io/trade/WICC_ETH	ETH	1	https://gate.io/trade/WICC_ETH	19 hours ago
0.00085105	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1729468930	WICC/ETH	https://www.lbank.info/exchange/wicc/eth	ETH	2	https://www.lbank.info/exchange/wicc/eth	19 hours ago
0.002932	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	WICC/USDT	https://gate.io/trade/WICC_USDT	USDT	3	https://gate.io/trade/WICC_USDT	19 hours ago
0.0005	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729495089	WICC/USDT	https://www.huobi.com/en-us/exchange/wicc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/wicc_usdt	11 hours ago
5.905E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	WICC/ETH	https://www.huobi.com/en-us/exchange/wicc_eth	ETH	5	https://www.huobi.com/en-us/exchange/wicc_eth	19 hours ago
2.04E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	WICC/BTC	https://www.huobi.com/en-us/exchange/wicc_btc	BTC	6	https://www.huobi.com/en-us/exchange/wicc_btc	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12393042	0.01302947	10.5135365474	0.12334594	0.14137848	0	CX
4	0.1259418	0.01101809	8.7485568731	0.12013662	0.14137848	0	CX
12	0.134209	0.00275089	2.04970605548	0.1013309	0.1428	0	CX
26	0.1321512	0.00480869	3.63877891385	0.1013309	0.14672049	0	CX
52	0.0605537	0.07640619	126.179226042	0.05421567	0.15051882	0	CX
156	0.15602745	-0.01906756	-12.2206445084	0.005746	0.26472563	6750.43738425	CX
260	0.12497375	0.01198614	9.59092609448	0.005746	58893805.56	520081.30917	CX

Waykicoins are the tokens used in WaykiChain betting platform.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.14076575	0.00134418	0.96	0.13949356	0.14137848	0.13889666
1729381800	0.13942157	-0.000174	-0.12	0.13966454	0.13997859	0.13879654
1729295400	0.13959603	0.00227766	1.66	0.12393042	0.14072862	0.12334594
1729209000	0.13731837	-0.000689	-0.50	0.12393042	0.13758629	0.12334594
1729122600	0.13800757	0.00177362	1.30	0.13654128	0.13945374	0.13624976
1729036200	0.13623395	0.00136137	1.01	0.13475609	0.13830365	0.13231994
1728949800	0.13487258	0.00682856	5.33	0.12393042	0.13561536	0.12334594
1728863400	0.12804402	-0.000788	-0.61	0.12904776	0.12906414	0.12655854
1728777000	0.12883212	0.00143276	1.12	0.1275676	0.12945068	0.12744304
1728690600	0.12739936	0.00460295	3.75	0.12291799	0.12935731	0.12258253
1728604200	0.12279641	-0.000864	-0.70	0.12355533	0.12489602	0.12013662
1728517800	0.12366082	-0.003219	-2.54	0.12678381	0.12750556	0.12306681
1728431400	0.12688024	-0.000473	-0.37	0.1270872	0.12889731	0.12621092
1728345000	0.12735281	-0.00086	-0.67	0.12393042	0.13142171	0.12334594
1728258600	0.12821255	0.00161607	1.28	0.12651739	0.12833213	0.12614411
1728172200	0.12659648	7.0E-5	0.06	0.12684452	0.12722974	0.12589372
1728085800	0.12652657	0.00256579	2.07	0.12393042	0.12741427	0.12334594
1727999400	0.12396078	0.00013625	0.11	0.13429128	0.13505352	0.12253778
1727913000	0.12382453	-0.0004	-0.32	0.12409815	0.12706109	0.12235624
1727826600	0.12422488	-0.004768	-3.70	0.12919436	0.13072864	0.12286318
1727740200	0.12899317	-0.005036	-3.76	0.13369405	0.13376076	0.12839674
1727653800	0.13402895	-0.000257	-0.19	0.13439322	0.1346424	0.13352238
1727567400	0.13428597	0.00016152	0.12	0.13429128	0.13505352	0.13352597
1727481000	0.13412445	0.0011984	0.90	0.13283133	0.13565506	0.13228661
1727394600	0.13292605	0.00443608	3.45	0.12891467	0.13411841	0.12784837
1727308200	0.12848997	-0.002786	-2.12	0.13110804	0.13181855	0.12843768
1727221800	0.13127589	0.00199143	1.54	0.12918787	0.13190538	0.12797717
1727135400	0.12928446	-0.000274	-0.21	0.1259418	0.13029055	0.12209155
1727049000	0.12955876	-9.0E-6	-0.01	0.12928777	0.13041546	0.12729787
1726962600	0.12956754	0.00085852	0.67	0.1289354	0.12956754	0.12806161
1726876200	0.12870902	0.00015743	0.12	0.12836528	0.13076861	0.12734412
1726789800	0.12855159	0.00362034	2.90	0.12603111	0.13026774	0.12586147
1726703400	0.12493125	0.00198043	1.61	0.12301171	0.12520901	0.12086881
1726617000	0.12295082	0.00395748	3.33	0.11881857	0.12512474	0.11757482
1726530600	0.11899334	-0.001655	-1.37	0.12071834	0.12077562	0.11741099
1726444200	0.12064853	-0.001788	-1.46	0.12241917	0.12319388	0.11985518
1726357800	0.12243702	-0.00116	-0.94	0.12350555	0.12372212	0.12139336
1726271400	0.12359745	0.00491397	4.14	0.11867261	0.12374962	0.11762799
1726185000	0.11868348	0.00164999	1.41	0.11708261	0.11945534	0.11703837
1726098600	0.11703349	-0.000489	-0.42	0.11757013	0.11831893	0.11333717
1726012200	0.11752233	0.00099231	0.85	0.11619244	0.11838972	0.11511481
1725925800	0.11653002	0.00439569	3.92	0.1259418	0.1259418	0.11166109
1725839400	0.11213433	0.00177517	1.61	0.11051697	0.11284451	0.1094196
1725753000	0.11035916	0.00044807	0.41	0.11013148	0.11183957	0.10963669
1725666600	0.10991109	-0.004639	-4.05	0.11458728	0.11614558	0.107184
1725580200	0.1145501	-0.003543	-3.00	0.11833079	0.11880162	0.11378218
1725493800	0.11809315	0.00047014	0.40	0.11713414	0.1193473	0.11386619
1725407400	0.11762301	-0.003072	-2.55	0.12063166	0.12196431	0.1174461
1725321000	0.12069456	0.00388574	3.33	0.1259418	0.1259418	0.11709226
1725234600	0.11680882	-0.003458	-2.88	0.12027291	0.12043917	0.11678047
1725148200	0.1202672	-0.000291	-0.24	0.12057715	0.12106957	0.11988249
1725061800	0.12055839	-0.000567	-0.47	0.12096655	0.12215715	0.1181396
1724975400	0.1211251	0.00038791	0.32	0.12041591	0.12479406	0.12011179
1724889000	0.12073719	-0.000969	-0.80	0.12137302	0.12280912	0.11816389
1724802600	0.12170662	-0.00662	-5.16	0.12826516	0.12891865	0.11837199
1724716200	0.12832673	-0.002797	-2.13	0.13129199	0.131473	0.12832673
1724629800	0.13112332	0.00055357	0.42	0.13096322	0.13260002	0.13023806
1724543400	0.13056975	-3.6E-5	-0.03	0.13077672	0.1315813	0.12988012
1724457000	0.13060604	0.00741897	6.02	0.12318448	0.13223116	0.12318448
1724370600	0.12318707	-0.00162	-1.30	0.1259418	0.1259418	0.12209155
1724284200	0.1248072	0.00421766	3.50	0.12037527	0.12522948	0.12013896
1724197800	0.12058954	-0.000568	-0.47	0.12117361	0.12511648	0.11956185
1724111400	0.12115727	0.0012515	1.04	0.1259418	0.1259418	0.11821392
1724025000	0.11990577	-0.001335	-1.10	0.12135833	0.12283572	0.11990577
1723938600	0.12124103	0.00103071	0.86	0.12011148	0.12171358	0.12003933
1723852200	0.12021032	0.00271553	2.31	0.11742539	0.12204867	0.11662608
1723765800	0.11749479	-0.002558	-2.13	0.11988017	0.12207449	0.11482335
1723679400	0.1200532	-0.00342	-2.77	0.1234662	0.12600594	0.11931541
1723593000	0.12347285	0.00229777	1.90	0.12108507	0.12557358	0.1193148
1723506600	0.12117508	0.00115829	0.97	0.1259418	0.1259418	0.11805069
1723420200	0.12001679	-0.004145	-3.34	0.12466172	0.12594095	0.11902069
1723333800	0.12416225	0.00035867	0.29	0.12419256	0.12543037	0.12301108
1723247400	0.12380358	-0.002239	-1.78	0.1259418	0.1259418	0.12161335
1723161000	0.12604229	0.01354837	12.04	0.11226293	0.12781116	0.11183441
1723074600	0.11249392	-0.001721	-1.51	0.11433806	0.11768335	0.11135668
1722988200	0.11421468	0.00350831	3.17	0.11014537	0.11641572	0.11014537
1722901800	0.11070637	-0.008038	-6.77	0.13191027	0.13238459	0.1013309
1722815400	0.11874395	-0.005191	-4.19	0.12376476	0.12459126	0.1169382
1722729000	0.12393497	-0.001404	-1.12	0.12530002	0.12678587	0.122196
1722642600	0.12533935	-0.007752	-5.82	0.13346687	0.13366496	0.12482298
1722556200	0.13309117	0.00109428	0.83	0.13191027	0.13377765	0.12707688
1722469800	0.13199689	-0.003119	-2.31	0.13498702	0.13630967	0.13162871
1722383400	0.13511548	-0.001203	-0.88	0.13632108	0.13663544	0.13321969
1722297000	0.13631834	-0.002854	-2.05	0.134209	0.1428	0.134209
1722210600	0.13917251	0.00027512	0.20	0.13831712	0.13929515	0.1369098
1722124200	0.13889739	0.0003633	0.26	0.13854247	0.14154868	0.13605884
1722037800	0.13853409	0.00441399	3.29	0.134209	0.13913603	0.134209
1721951400	0.1341201	0.00074423	0.56	0.1334079	0.1348353	0.12952776
1721865000	0.13337587	-0.001163	-0.86	0.134569	0.13686533	0.13297452
1721778600	0.13453889	-0.003328	-2.41	0.13791311	0.13817974	0.13354068
1721692200	0.13786728	-0.000674	-0.49	0.11611257	0.13933665	0.10955438
1721605800	0.13854094	0.00143742	1.05	0.13694244	0.13932175	0.13444305
1721519400	0.13710352	0.00090186	0.66	0.13616022	0.13794765	0.13531646