# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | UNISTAKE/ETH | https://gate.io/trade/UNISTAKE_ETH | ETH | 1 | https://gate.io/trade/UNISTAKE_ETH | 0 | 11 hours ago |
0.004738 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | UNISTAKE/USDT | https://gate.io/trade/UNISTAKE_USDT | USDT | 2 | https://gate.io/trade/UNISTAKE_USDT | 0 | 11 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNISTAKE/ETH | https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e | ETH | 3 | https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00431445 | -0.00033908 | -7.85917092561 | 0.00375277 | 0.00434086 | 0 | CX |
4 | 0.00417464 | -0.00019927 | -4.77334572562 | 0.00363272 | 0.00503373 | 219204.149005 | CX |
12 | 0.00499063 | -0.00101526 | -20.343323388 | 0.00338597 | 0.00503373 | 179489.51495 | CX |
26 | 0.00520571 | -0.00123034 | -23.6344321908 | 0.00338597 | 0.00901789 | 198995.915775 | CX |
52 | 0.00352602 | 0.00044935 | 12.7438301541 | 0.00331392 | 0.00901789 | 1112387.7118 | CX |
156 | 0.02292864 | -0.01895327 | -82.6619895467 | 0.00277607 | 0.06499835 | 865063.949872 | CX |
260 | 0.01178087 | -0.0078055 | -66.2557179563 | 0.00277607 | 0.36133258 | 684509.42838 | CX |
Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00393451 | 4.2E-5 | 1.08 | 0.00388819 | 0.00396073 | 0.00386672 | 0 |
1729986600 | 0.00389287 | 0.00010348 | 2.73 | 0.00382596 | 0.00392642 | 0.00381307 | 0 |
1729900200 | 0.00378939 | -0.000185 | -4.65 | 0.00398115 | 0.00401601 | 0.00375277 | 0 |
1729813800 | 0.00397448 | 1.5E-5 | 0.38 | 0.00395542 | 0.00401488 | 0.00393909 | 0 |
1729727400 | 0.00395941 | -0.000159 | -3.86 | 0.00411346 | 0.00411734 | 0.00386072 | 0 |
1729641000 | 0.00411831 | -6.8E-5 | -1.62 | 0.00419183 | 0.00419183 | 0.0040927 | 0 |
1729554600 | 0.00418621 | -0.000117 | -2.72 | 0.00431445 | 0.00434086 | 0.00417207 | 0 |
1729468200 | 0.00430304 | 0.00014477 | 3.48 | 0.00416153 | 0.0043228 | 0.00413928 | 0 |
1729381800 | 0.00415827 | 1.0E-5 | 0.24 | 0.00414685 | 0.00417959 | 0.00413352 | 0 |
1729295400 | 0.00414869 | 6.2E-5 | 1.52 | 0.00499063 | 0.00503373 | 0.00409652 | 1271384 |
1729209000 | 0.00408634 | -1.2E-5 | -0.29 | 0.00499063 | 0.00503373 | 0.0040771 | 1271384 |
1729122600 | 0.00409806 | 2.0E-5 | 0.49 | 0.00409174 | 0.00415101 | 0.00407035 | 0 |
1729036200 | 0.00407851 | -4.8E-5 | -1.16 | 0.00412773 | 0.00421135 | 0.00399877 | 0 |
1728949800 | 0.00412646 | 0.00025186 | 6.50 | 0.00499063 | 0.00503373 | 0.00394997 | 1271384 |
1728863400 | 0.0038746 | -1.4E-5 | -0.36 | 0.00389204 | 0.00389722 | 0.00382601 | 0 |
1728777000 | 0.00388824 | 6.7E-5 | 1.75 | 0.00382915 | 0.00390598 | 0.00382395 | 0 |
1728690600 | 0.00382125 | 8.0E-5 | 2.14 | 0.00374038 | 0.00387808 | 0.00373708 | 0 |
1728604200 | 0.00374098 | 2.3E-5 | 0.62 | 0.00372286 | 0.00378734 | 0.00365883 | 0 |
1728517800 | 0.00371824 | -0.000114 | -2.97 | 0.00382715 | 0.00387406 | 0.00369475 | 0 |
1728431400 | 0.00383237 | 2.1E-5 | 0.55 | 0.00381374 | 0.00386246 | 0.00377778 | 0 |
1728345000 | 0.003811 | -1.9E-5 | -0.50 | 0.00499063 | 0.00503373 | 0.0037803 | 1271384 |
1728258600 | 0.00383025 | 3.8E-5 | 1.00 | 0.00378439 | 0.00385325 | 0.0037803 | 0 |
1728172200 | 0.00379191 | 1.0E-6 | 0.03 | 0.00379935 | 0.00381086 | 0.00375314 | 0 |
1728085800 | 0.00379078 | 0.00010088 | 2.73 | 0.00369243 | 0.00383039 | 0.00367439 | 0 |
1727999400 | 0.0036899 | -1.7E-5 | -0.46 | 0.00499063 | 0.00503373 | 0.00363272 | 1271384 |
1727913000 | 0.00370703 | -0.000142 | -3.69 | 0.00384695 | 0.00392212 | 0.00369899 | 0 |
1727826600 | 0.00384882 | -0.000224 | -5.50 | 0.00408658 | 0.00417067 | 0.0038093 | 0 |
1727740200 | 0.00407327 | -9.3E-5 | -2.23 | 0.00417464 | 0.00417656 | 0.00404315 | 0 |
1727653800 | 0.0041661 | -3.5E-5 | -0.83 | 0.00420141 | 0.00421257 | 0.00413905 | 0 |
1727567400 | 0.00420084 | -3.4E-5 | -0.80 | 0.00423772 | 0.00424666 | 0.0041667 | 0 |
1727481000 | 0.00423526 | 0.0001069 | 2.59 | 0.0041276 | 0.00428222 | 0.0041079 | 0 |
1727394600 | 0.00412836 | 8.5E-5 | 2.10 | 0.00405468 | 0.00418405 | 0.0040183 | 0 |
1727308200 | 0.00404318 | -0.000125 | -3.00 | 0.00416219 | 0.00418348 | 0.00401799 | 0 |
1727221800 | 0.00416861 | 1.0E-5 | 0.24 | 0.00415762 | 0.00419321 | 0.00407526 | 0 |
1727135400 | 0.00415872 | 0.00010467 | 2.58 | 0.00499063 | 0.00503373 | 0.00413399 | 1271384 |
1727049000 | 0.00405405 | -5.8E-5 | -1.41 | 0.0041069 | 0.00411591 | 0.00396952 | 0 |
1726962600 | 0.00411197 | 0.00010169 | 2.54 | 0.00401836 | 0.0041154 | 0.00397494 | 0 |
1726876200 | 0.00401028 | 0.00013706 | 3.54 | 0.00387055 | 0.00403689 | 0.00383134 | 0 |
1726789800 | 0.00387322 | 0.0001762 | 4.77 | 0.00373994 | 0.00390776 | 0.00373132 | 0 |
1726703400 | 0.00369702 | 2.7E-5 | 0.74 | 0.00367376 | 0.0037052 | 0.00357895 | 0 |
1726617000 | 0.00367029 | 5.7E-5 | 1.58 | 0.00360354 | 0.00375371 | 0.00355449 | 0 |
1726530600 | 0.00361297 | -2.6E-5 | -0.71 | 0.00364412 | 0.00366351 | 0.00354231 | 0 |
1726444200 | 0.00363922 | -0.000156 | -4.11 | 0.00379599 | 0.00381381 | 0.00362545 | 0 |
1726357800 | 0.00379498 | -4.0E-5 | -1.04 | 0.00383378 | 0.00383378 | 0.0037569 | 0 |
1726271400 | 0.00383489 | 0.000124 | 3.34 | 0.0037067 | 0.00386647 | 0.00367051 | 0 |
1726185000 | 0.00371089 | 3.2E-5 | 0.87 | 0.00367397 | 0.00374697 | 0.00363886 | 0 |
1726098600 | 0.00367912 | -7.1E-5 | -1.89 | 0.00374445 | 0.00374471 | 0.00358184 | 0 |
1726012200 | 0.00374992 | 4.1E-5 | 1.11 | 0.00369981 | 0.00376457 | 0.00364572 | 0 |
1725925800 | 0.00370896 | 9.6E-5 | 2.66 | 0.00499063 | 0.00503373 | 0.00357145 | 1271384 |
1725839400 | 0.00361322 | 5.0E-5 | 1.40 | 0.00356256 | 0.00365499 | 0.00352257 | 0 |
1725753000 | 0.00356322 | 7.4E-5 | 2.12 | 0.00349877 | 0.00362536 | 0.00348949 | 0 |
1725666600 | 0.00348929 | -0.000229 | -6.16 | 0.00372135 | 0.0037772 | 0.00338597 | 0 |
1725580200 | 0.0037186 | -0.00012 | -3.13 | 0.0038456 | 0.0038713 | 0.00368906 | 0 |
1725493800 | 0.00383843 | -5.0E-6 | -0.13 | 0.00379872 | 0.0039062 | 0.00363206 | 0 |
1725407400 | 0.00384326 | -0.00014 | -3.52 | 0.00398232 | 0.00400378 | 0.00382612 | 0 |
1725321000 | 0.00398288 | 0.00016678 | 4.37 | 0.00499063 | 0.00503373 | 0.003822 | 1271384 |
1725234600 | 0.0038161 | -0.000127 | -3.22 | 0.00394277 | 0.00394884 | 0.00377825 | 0 |
1725148200 | 0.00394318 | -2.4E-5 | -0.60 | 0.00396451 | 0.00397492 | 0.0039141 | 0 |
1725061800 | 0.00396734 | -6.4E-7 | -0.02 | 0.00396538 | 0.00398591 | 0.0038326 | 0 |
1724975400 | 0.00396798 | -8.0E-6 | -0.20 | 0.00396866 | 0.00407528 | 0.00393765 | 0 |
1724889000 | 0.00397646 | 0.00010838 | 2.80 | 0.00386011 | 0.00401028 | 0.00380002 | 0 |
1724802600 | 0.00386808 | -0.000344 | -8.17 | 0.00421723 | 0.00423892 | 0.00378156 | 0 |
1724716200 | 0.00421248 | -9.8E-5 | -2.27 | 0.00430928 | 0.00433797 | 0.0041888 | 0 |
1724629800 | 0.00431046 | -2.4E-5 | -0.55 | 0.00434954 | 0.004383 | 0.00429646 | 0 |
1724543400 | 0.00433483 | -6.0E-6 | -0.14 | 0.00434481 | 0.004423 | 0.00429632 | 0 |
1724457000 | 0.00434056 | 0.00022142 | 5.38 | 0.00411723 | 0.00438924 | 0.00411716 | 0 |
1724370600 | 0.00411914 | -8.0E-6 | -0.19 | 0.00499063 | 0.00503373 | 0.00406405 | 1271384 |
1724284200 | 0.00412751 | 7.8E-5 | 1.93 | 0.00404755 | 0.00415012 | 0.00399674 | 0 |
1724197800 | 0.00404983 | -8.7E-5 | -2.10 | 0.00413792 | 0.00423 | 0.00401417 | 0 |
1724111400 | 0.00413695 | 1.1E-5 | 0.27 | 0.00499063 | 0.00503373 | 0.00403179 | 1271384 |
1724025000 | 0.00412602 | 2.3E-5 | 0.56 | 0.00410181 | 0.00420832 | 0.00408049 | 0 |
1723938600 | 0.00410339 | 2.9E-5 | 0.71 | 0.00407228 | 0.00412314 | 0.00406471 | 0 |
1723852200 | 0.00407447 | 3.2E-5 | 0.79 | 0.0040361 | 0.00412647 | 0.00400755 | 0 |
1723765800 | 0.00404271 | -0.000139 | -3.32 | 0.00418417 | 0.00419734 | 0.00397285 | 0 |
1723679400 | 0.00418147 | -5.2E-5 | -1.23 | 0.0042394 | 0.00434593 | 0.00414877 | 0 |
1723593000 | 0.00423341 | -6.7E-5 | -1.56 | 0.00427548 | 0.00429274 | 0.00410339 | 0 |
1723506600 | 0.0043006 | 0.00028428 | 7.08 | 0.00499063 | 0.00503373 | 0.00397765 | 1271384 |
1723420200 | 0.00401632 | -7.6E-5 | -1.86 | 0.00409719 | 0.00425149 | 0.0039923 | 0 |
1723333800 | 0.0040924 | 2.0E-5 | 0.49 | 0.00407195 | 0.00414691 | 0.00405582 | 0 |
1723247400 | 0.00407251 | -0.000138 | -3.28 | 0.00421552 | 0.00424435 | 0.00401803 | 0 |
1723161000 | 0.004211 | 0.00052636 | 14.29 | 0.00366954 | 0.00427025 | 0.00364604 | 0 |
1723074600 | 0.00368464 | -0.000168 | -4.36 | 0.0038645 | 0.00400032 | 0.00363448 | 0 |
1722988200 | 0.00385298 | 2.7E-5 | 0.71 | 0.00380338 | 0.00400288 | 0.00380338 | 0 |
1722901800 | 0.00382594 | -0.000418 | -9.85 | 0.00499063 | 0.00503373 | 0.0034341 | 1271384 |
1722815400 | 0.00424374 | -0.000321 | -7.03 | 0.004558 | 0.00459815 | 0.00416207 | 0 |
1722729000 | 0.0045643 | -0.00012 | -2.56 | 0.0046877 | 0.0047342 | 0.00449107 | 0 |
1722642600 | 0.00468477 | -0.000344 | -6.84 | 0.00502403 | 0.00504612 | 0.00465859 | 0 |
1722556200 | 0.00502828 | -4.2E-5 | -0.83 | 0.00508172 | 0.00508452 | 0.00483461 | 0 |
1722469800 | 0.00507029 | -7.3E-5 | -1.42 | 0.00514225 | 0.00525559 | 0.00504828 | 0 |
1722383400 | 0.00514369 | -6.1E-5 | -1.17 | 0.00520767 | 0.00528403 | 0.00508223 | 0 |
1722297000 | 0.00520475 | 6.6E-5 | 1.28 | 0.00499063 | 0.00533206 | 0.00496856 | 1271384 |
1722210600 | 0.00513889 | 2.7E-5 | 0.53 | 0.00509774 | 0.0051525 | 0.00502757 | 0 |
1722124200 | 0.0051117 | -3.4E-5 | -0.66 | 0.00513353 | 0.00521963 | 0.00503417 | 0 |