UnistakeUNISTAKE

$ 0.003975

0.000043

(

1.08%

)

Official Links

Website

Announcement

Discord

Info

Rank 828

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003823

Exchange

GATE

Ask

$ 0.004406

Last Trade Time

05:35:22

Volume (24h)

$ 407

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004905

Fully Diluted Market Cap

$ 1,113,104

Genesis Date

10/04/2020

Days Range 0.003929-0.005034

52 Weeks Range 0.003314-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	11 hours ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00431445	-0.00033908	-7.85917092561	0.00375277	0.00434086	0	CX
4	0.00417464	-0.00019927	-4.77334572562	0.00363272	0.00503373	219204.149005	CX
12	0.00499063	-0.00101526	-20.343323388	0.00338597	0.00503373	179489.51495	CX
26	0.00520571	-0.00123034	-23.6344321908	0.00338597	0.00901789	198995.915775	CX
52	0.00352602	0.00044935	12.7438301541	0.00331392	0.00901789	1112387.7118	CX
156	0.02292864	-0.01895327	-82.6619895467	0.00277607	0.06499835	865063.949872	CX
260	0.01178087	-0.0078055	-66.2557179563	0.00277607	0.36133258	684509.42838	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00393451	4.2E-5	1.08	0.00388819	0.00396073	0.00386672	0
1729986600	0.00389287	0.00010348	2.73	0.00382596	0.00392642	0.00381307	0
1729900200	0.00378939	-0.000185	-4.65	0.00398115	0.00401601	0.00375277	0
1729813800	0.00397448	1.5E-5	0.38	0.00395542	0.00401488	0.00393909	0
1729727400	0.00395941	-0.000159	-3.86	0.00411346	0.00411734	0.00386072	0
1729641000	0.00411831	-6.8E-5	-1.62	0.00419183	0.00419183	0.0040927	0
1729554600	0.00418621	-0.000117	-2.72	0.00431445	0.00434086	0.00417207	0
1729468200	0.00430304	0.00014477	3.48	0.00416153	0.0043228	0.00413928	0
1729381800	0.00415827	1.0E-5	0.24	0.00414685	0.00417959	0.00413352	0
1729295400	0.00414869	6.2E-5	1.52	0.00499063	0.00503373	0.00409652	1271384
1729209000	0.00408634	-1.2E-5	-0.29	0.00499063	0.00503373	0.0040771	1271384
1729122600	0.00409806	2.0E-5	0.49	0.00409174	0.00415101	0.00407035	0
1729036200	0.00407851	-4.8E-5	-1.16	0.00412773	0.00421135	0.00399877	0
1728949800	0.00412646	0.00025186	6.50	0.00499063	0.00503373	0.00394997	1271384
1728863400	0.0038746	-1.4E-5	-0.36	0.00389204	0.00389722	0.00382601	0
1728777000	0.00388824	6.7E-5	1.75	0.00382915	0.00390598	0.00382395	0
1728690600	0.00382125	8.0E-5	2.14	0.00374038	0.00387808	0.00373708	0
1728604200	0.00374098	2.3E-5	0.62	0.00372286	0.00378734	0.00365883	0
1728517800	0.00371824	-0.000114	-2.97	0.00382715	0.00387406	0.00369475	0
1728431400	0.00383237	2.1E-5	0.55	0.00381374	0.00386246	0.00377778	0
1728345000	0.003811	-1.9E-5	-0.50	0.00499063	0.00503373	0.0037803	1271384
1728258600	0.00383025	3.8E-5	1.00	0.00378439	0.00385325	0.0037803	0
1728172200	0.00379191	1.0E-6	0.03	0.00379935	0.00381086	0.00375314	0
1728085800	0.00379078	0.00010088	2.73	0.00369243	0.00383039	0.00367439	0
1727999400	0.0036899	-1.7E-5	-0.46	0.00499063	0.00503373	0.00363272	1271384
1727913000	0.00370703	-0.000142	-3.69	0.00384695	0.00392212	0.00369899	0
1727826600	0.00384882	-0.000224	-5.50	0.00408658	0.00417067	0.0038093	0
1727740200	0.00407327	-9.3E-5	-2.23	0.00417464	0.00417656	0.00404315	0
1727653800	0.0041661	-3.5E-5	-0.83	0.00420141	0.00421257	0.00413905	0
1727567400	0.00420084	-3.4E-5	-0.80	0.00423772	0.00424666	0.0041667	0
1727481000	0.00423526	0.0001069	2.59	0.0041276	0.00428222	0.0041079	0
1727394600	0.00412836	8.5E-5	2.10	0.00405468	0.00418405	0.0040183	0
1727308200	0.00404318	-0.000125	-3.00	0.00416219	0.00418348	0.00401799	0
1727221800	0.00416861	1.0E-5	0.24	0.00415762	0.00419321	0.00407526	0
1727135400	0.00415872	0.00010467	2.58	0.00499063	0.00503373	0.00413399	1271384
1727049000	0.00405405	-5.8E-5	-1.41	0.0041069	0.00411591	0.00396952	0
1726962600	0.00411197	0.00010169	2.54	0.00401836	0.0041154	0.00397494	0
1726876200	0.00401028	0.00013706	3.54	0.00387055	0.00403689	0.00383134	0
1726789800	0.00387322	0.0001762	4.77	0.00373994	0.00390776	0.00373132	0
1726703400	0.00369702	2.7E-5	0.74	0.00367376	0.0037052	0.00357895	0
1726617000	0.00367029	5.7E-5	1.58	0.00360354	0.00375371	0.00355449	0
1726530600	0.00361297	-2.6E-5	-0.71	0.00364412	0.00366351	0.00354231	0
1726444200	0.00363922	-0.000156	-4.11	0.00379599	0.00381381	0.00362545	0
1726357800	0.00379498	-4.0E-5	-1.04	0.00383378	0.00383378	0.0037569	0
1726271400	0.00383489	0.000124	3.34	0.0037067	0.00386647	0.00367051	0
1726185000	0.00371089	3.2E-5	0.87	0.00367397	0.00374697	0.00363886	0
1726098600	0.00367912	-7.1E-5	-1.89	0.00374445	0.00374471	0.00358184	0
1726012200	0.00374992	4.1E-5	1.11	0.00369981	0.00376457	0.00364572	0
1725925800	0.00370896	9.6E-5	2.66	0.00499063	0.00503373	0.00357145	1271384
1725839400	0.00361322	5.0E-5	1.40	0.00356256	0.00365499	0.00352257	0
1725753000	0.00356322	7.4E-5	2.12	0.00349877	0.00362536	0.00348949	0
1725666600	0.00348929	-0.000229	-6.16	0.00372135	0.0037772	0.00338597	0
1725580200	0.0037186	-0.00012	-3.13	0.0038456	0.0038713	0.00368906	0
1725493800	0.00383843	-5.0E-6	-0.13	0.00379872	0.0039062	0.00363206	0
1725407400	0.00384326	-0.00014	-3.52	0.00398232	0.00400378	0.00382612	0
1725321000	0.00398288	0.00016678	4.37	0.00499063	0.00503373	0.003822	1271384
1725234600	0.0038161	-0.000127	-3.22	0.00394277	0.00394884	0.00377825	0
1725148200	0.00394318	-2.4E-5	-0.60	0.00396451	0.00397492	0.0039141	0
1725061800	0.00396734	-6.4E-7	-0.02	0.00396538	0.00398591	0.0038326	0
1724975400	0.00396798	-8.0E-6	-0.20	0.00396866	0.00407528	0.00393765	0
1724889000	0.00397646	0.00010838	2.80	0.00386011	0.00401028	0.00380002	0
1724802600	0.00386808	-0.000344	-8.17	0.00421723	0.00423892	0.00378156	0
1724716200	0.00421248	-9.8E-5	-2.27	0.00430928	0.00433797	0.0041888	0
1724629800	0.00431046	-2.4E-5	-0.55	0.00434954	0.004383	0.00429646	0
1724543400	0.00433483	-6.0E-6	-0.14	0.00434481	0.004423	0.00429632	0
1724457000	0.00434056	0.00022142	5.38	0.00411723	0.00438924	0.00411716	0
1724370600	0.00411914	-8.0E-6	-0.19	0.00499063	0.00503373	0.00406405	1271384
1724284200	0.00412751	7.8E-5	1.93	0.00404755	0.00415012	0.00399674	0
1724197800	0.00404983	-8.7E-5	-2.10	0.00413792	0.00423	0.00401417	0
1724111400	0.00413695	1.1E-5	0.27	0.00499063	0.00503373	0.00403179	1271384
1724025000	0.00412602	2.3E-5	0.56	0.00410181	0.00420832	0.00408049	0
1723938600	0.00410339	2.9E-5	0.71	0.00407228	0.00412314	0.00406471	0
1723852200	0.00407447	3.2E-5	0.79	0.0040361	0.00412647	0.00400755	0
1723765800	0.00404271	-0.000139	-3.32	0.00418417	0.00419734	0.00397285	0
1723679400	0.00418147	-5.2E-5	-1.23	0.0042394	0.00434593	0.00414877	0
1723593000	0.00423341	-6.7E-5	-1.56	0.00427548	0.00429274	0.00410339	0
1723506600	0.0043006	0.00028428	7.08	0.00499063	0.00503373	0.00397765	1271384
1723420200	0.00401632	-7.6E-5	-1.86	0.00409719	0.00425149	0.0039923	0
1723333800	0.0040924	2.0E-5	0.49	0.00407195	0.00414691	0.00405582	0
1723247400	0.00407251	-0.000138	-3.28	0.00421552	0.00424435	0.00401803	0
1723161000	0.004211	0.00052636	14.29	0.00366954	0.00427025	0.00364604	0
1723074600	0.00368464	-0.000168	-4.36	0.0038645	0.00400032	0.00363448	0
1722988200	0.00385298	2.7E-5	0.71	0.00380338	0.00400288	0.00380338	0
1722901800	0.00382594	-0.000418	-9.85	0.00499063	0.00503373	0.0034341	1271384
1722815400	0.00424374	-0.000321	-7.03	0.004558	0.00459815	0.00416207	0
1722729000	0.0045643	-0.00012	-2.56	0.0046877	0.0047342	0.00449107	0
1722642600	0.00468477	-0.000344	-6.84	0.00502403	0.00504612	0.00465859	0
1722556200	0.00502828	-4.2E-5	-0.83	0.00508172	0.00508452	0.00483461	0
1722469800	0.00507029	-7.3E-5	-1.42	0.00514225	0.00525559	0.00504828	0
1722383400	0.00514369	-6.1E-5	-1.17	0.00520767	0.00528403	0.00508223	0
1722297000	0.00520475	6.6E-5	1.28	0.00499063	0.00533206	0.00496856	1271384
1722210600	0.00513889	2.7E-5	0.53	0.00509774	0.0051525	0.00502757	0
1722124200	0.0051117	-3.4E-5	-0.66	0.00513353	0.00521963	0.00503417	0