Totem TokenTOTM

$ 0.054973

0.001692

(

3.17%

)

Official Links

Website

Info

Rank 974

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.068586

Exchange

Ask

$ 0.069677

Last Trade Time

01:27:31

Volume (24h)

$ 1,774

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.054864

Fully Diluted Market Cap

$ 549,735

Genesis Date

4/04/2021

Days Range 0.05273-0.062665

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 663,540 / 10,000,000

6.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005948	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725840130	TOTM/USDT	https://gate.io/trade/TOTM_USDT	USDT	1	https://gate.io/trade/TOTM_USDT	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOTM/ETH	https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a	ETH	2	https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.27391977	-0.21894631	-79.9308169688	0.00338122	0.47374084	2.22687369	CX
260	0.13221216	-0.0772387	-58.420269361	0.00338122	0.75581205	3.34486585	CX

TotemFi is developing a prediction market dApp with an exciting gamification element that will provide engaging and interesting markets made by the community.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725839400	0.05334691	0.00073828	1.40	0.05259889	0.0539635	0.0520085
1725753000	0.05260863	0.00109155	2.12	0.05165709	0.05352609	0.05152009
1725666600	0.05151708	-0.003386	-6.17	0.05494332	0.05576783	0.04999161
1725580200	0.05490275	-0.001769	-3.12	0.05677778	0.05715724	0.0544665
1725493800	0.05667185	-7.1E-5	-0.13	0.05608563	0.05767253	0.05362507
1725407400	0.05674324	-0.002061	-3.50	0.0587963	0.05911317	0.05649012
1725321000	0.05880464	0.00246241	4.37	0.06223945	0.06266504	0.05642939
1725234600	0.05634223	-0.001876	-3.22	0.05821239	0.0583021	0.05578336
1725148200	0.05821842	-0.000357	-0.61	0.05853344	0.05868712	0.05778913
1725061800	0.05857516	-9.0E-6	-0.02	0.05854618	0.05884938	0.05658585
1724975400	0.05858466	-0.000125	-0.21	0.05859463	0.06016878	0.05813683
1724889000	0.05870984	0.00160012	2.80	0.05699197	0.05920913	0.05610487
1724802600	0.05710972	-0.005085	-8.18	0.06226472	0.06258484	0.05583227
1724716200	0.06219448	-0.001447	-2.27	0.06362376	0.06404726	0.06184493
1724629800	0.06364115	-0.00036	-0.56	0.0642181	0.06471206	0.06343438
1724543400	0.0640009	-8.5E-5	-0.13	0.06414833	0.06530269	0.0634323
1724457000	0.06408551	0.00326908	5.38	0.06078815	0.06480432	0.06078723
1724370600	0.06081643	-0.000124	-0.20	0.06223945	0.06266504	0.05986235
1724284200	0.06093998	0.00114694	1.92	0.05975943	0.06127378	0.05900932
1724197800	0.05979304	-0.001286	-2.11	0.06109367	0.06245317	0.05926662
1724111400	0.0610793	0.00016134	0.26	0.06223945	0.06266504	0.0595267
1724025000	0.06091796	0.00033402	0.55	0.06056053	0.06213306	0.06024574
1723938600	0.06058394	0.00042698	0.71	0.06012451	0.06087554	0.06001278
1723852200	0.06015696	0.00046893	0.79	0.05959044	0.06092468	0.0591688
1723765800	0.05968803	-0.002049	-3.32	0.06177655	0.06197103	0.05865652
1723679400	0.06173668	-0.000767	-1.23	0.06259202	0.06416478	0.06125384
1723593000	0.06250347	-0.000992	-1.56	0.0631247	0.06337945	0.06058394
1723506600	0.06349558	0.0041972	7.08	0.06223945	0.06372344	0.05872745
1723420200	0.05929838	-0.001123	-1.86	0.06049238	0.06277051	0.05894372
1723333800	0.06042168	0.00029369	0.49	0.06011964	0.06122649	0.05988158
1723247400	0.06012799	-0.002045	-3.29	0.06223945	0.06266504	0.05932364
1723161000	0.0621727	0.00777133	14.29	0.05417838	0.06304751	0.05383137
1723074600	0.05440137	-0.002485	-4.37	0.05705687	0.05906217	0.05366077
1722988200	0.05688673	0.00039916	0.71	0.05615447	0.05909995	0.05615447
1722901800	0.05648757	-0.006168	-9.84	0.07417646	0.0745026	0.0507023
1722815400	0.062656	-0.004733	-7.02	0.06729594	0.06788865	0.06145018
1722729000	0.06738889	-0.001779	-2.57	0.06921084	0.06989743	0.06630778
1722642600	0.06916749	-0.005072	-6.83	0.07417646	0.0745026	0.06878108
1722556200	0.07423928	-0.00062	-0.83	0.07502832	0.07506958	0.07137979
1722469800	0.07485957	-0.001084	-1.43	0.07592191	0.07759528	0.07453459
1722383400	0.07594324	-0.000901	-1.17	0.07688782	0.0780153	0.07503574
1722297000	0.07684471	0.0009724	1.28	0.07978741	0.08185808	0.07564283
1722210600	0.07587231	0.00040148	0.53	0.07526476	0.07607328	0.07422885
1722124200	0.07547083	-0.000499	-0.66	0.07579326	0.07706445	0.0743262
1722037800	0.07596943	0.00238337	3.24	0.0735659	0.07615093	0.07355014
1721951400	0.07358606	-0.003721	-4.81	0.07734122	0.07744159	0.07173491
1721865000	0.07730738	-0.003374	-4.18	0.08074196	0.08084349	0.07665834
1721778600	0.08068146	0.00085047	1.07	0.07978741	0.08206438	0.07888548
1721692200	0.07983099	-0.001816	-2.22	0.0785941	0.08129179	0.07845224
1721605800	0.08164714	-7.0E-6	-0.01	0.08152614	0.08217217	0.07949789
1721519400	0.08165433	0.00036462	0.45	0.08127	0.08204815	0.08073733
1721433000	0.08128971	0.00176655	2.22	0.07922019	0.08207412	0.07830644
1721346600	0.07952316	0.00089359	1.14	0.0785941	0.08088637	0.07845224
1721260200	0.07862957	-0.001354	-1.69	0.07997331	0.08151525	0.0782974
1721173800	0.07998398	-0.000853	-1.06	0.08085948	0.08108758	0.07766574
1721087400	0.08083654	0.00530846	7.03	0.07368342	0.08094919	0.07335751
1721001000	0.07552808	0.00186181	2.53	0.07368342	0.0757272	0.07335751
1720914600	0.07366627	0.00107416	1.48	0.0725935	0.07422004	0.07219805
1720828200	0.07259211	0.00074292	1.03	0.07180607	0.07319989	0.07063873
1720741800	0.07184919	-6.4E-5	-0.09	0.07178753	0.07448614	0.07085546
1720655400	0.0719127	0.00074408	1.05	0.07099408	0.07300286	0.07020967
1720569000	0.07116862	0.00127791	1.83	0.06989813	0.07201029	0.06963411
1720482600	0.06989071	0.00212862	3.14	0.08144246	0.08145011	0.06729594
1720396200	0.06776209	-0.003315	-4.66	0.07097716	0.071218	0.06776209
1720309800	0.07107683	0.00195222	2.82	0.0690801	0.07139393	0.06857524
1720223400	0.06912461	-0.002102	-2.95	0.07062041	0.07202141	0.0656483
1720137000	0.0712268	-0.005148	-6.74	0.07644277	0.07671606	0.07088119
1720050600	0.07637439	-0.002821	-3.56	0.07922692	0.07940587	0.07533801
1719964200	0.07919539	-0.000494	-0.62	0.07965598	0.08020025	0.07877769
1719877800	0.07968959	5.9E-5	0.07	0.08144246	0.08145011	0.0782515
1719791400	0.07963048	0.00147147	1.88	0.07820839	0.08004726	0.07766737
1719705000	0.07815901	-6.7E-5	-0.09	0.07822485	0.07885975	0.07804543
1719618600	0.07822577	-0.001586	-1.99	0.07994642	0.08070905	0.07795086
1719532200	0.07981198	0.00177072	2.27	0.07808345	0.08039797	0.07795573
1719445800	0.07804126	-0.000632	-0.80	0.08144246	0.08145011	0.0770932
1719359400	0.07867292	0.00094737	1.22	0.07779509	0.07940309	0.07731758
1719273000	0.07772555	-0.001531	-1.93	0.07924129	0.07950392	0.07508094
1719186600	0.07925636	-0.001737	-2.14	0.08099277	0.08155048	0.07902942
1719100200	0.08099323	-0.000539	-0.66	0.08158409	0.08158409	0.08059268
1719013800	0.08153263	0.00010384	0.13	0.08137779	0.08219164	0.07988129
1718927400	0.08142879	-0.000908	-1.10	0.08234718	0.08381795	0.08079365
1718841000	0.08233721	0.00170674	2.12	0.08067242	0.08309427	0.08031568
1718754600	0.08063047	-0.00059	-0.73	0.08144246	0.08145011	0.0782515
1718668200	0.08122063	-0.002684	-3.20	0.08530379	0.08561973	0.08047817
1718581800	0.0839051	0.00127026	1.54	0.08257828	0.08460236	0.08207273
1718495400	0.08263484	0.00197957	2.45	0.08065944	0.08321202	0.08049347
1718409000	0.08065527	0.00018359	0.23	0.08055884	0.08174728	0.07797497
1718322600	0.08047168	-0.002052	-2.49	0.08243827	0.08250271	0.07951806
1718236200	0.08252334	0.00141954	1.75	0.08113092	0.08467908	0.08031985
1718149800	0.0811038	-0.003883	-4.57	0.08502447	0.08507662	0.07960359
1718063400	0.08498692	-0.000876	-1.02	0.08530379	0.08598852	0.08469601
1717977000	0.08586266	0.00049837	0.58	0.08530379	0.08617559	0.08500221
1717890600	0.08536429	9.2E-5	0.11	0.08523471	0.08594239	0.08504927