Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005948 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734652938 | TOTM/USDT | https://gate.io/trade/TOTM_USDT | USDT | 1 | https://gate.io/trade/TOTM_USDT | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOTM/ETH | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | ETH | 2 | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09009903 | -0.01277681 | -14.1808518915 | 0.07036567 | 0.0951539 | 0 | CX |
| 4 | 0.07795063 | -0.00062841 | -0.806164106692 | 0.07036567 | 0.0951539 | 0 | CX |
| 12 | 0.06094137 | 0.01638085 | 26.8796878049 | 0.05363481 | 0.0951539 | 0 | CX |
| 26 | 0.08234718 | -0.00502496 | -6.10216403282 | 0.04999161 | 0.0951539 | 0 | CX |
| 52 | 0.05045266 | 0.02686956 | 53.2569739633 | 0.04913928 | 0.0951539 | 0 | CX |
| 156 | 0.18493129 | -0.10760907 | -58.1886764538 | 0.00337068 | 0.21241232 | 0.06647805 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.75581205 | 0.51743781 | CX |
About TOTM
TotemFi is developing a prediction market dApp with an exciting gamification element that will provide engaging and interesting markets made by the community.
TOTM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.07974684 | -0.004299 | -5.12 | 0.08388471 | 0.0861385 | 0.07731781 | 0 |
| 1734565800 | 0.08404627 | -0.005888 | -6.55 | 0.09011549 | 0.09046759 | 0.08397557 | 0 |
| 1734479400 | 0.08993469 | -0.002707 | -2.92 | 0.09216298 | 0.0936713 | 0.08924045 | 0 |
| 1734393000 | 0.09264165 | 0.00101343 | 1.11 | 0.07217371 | 0.0951539 | 0.07036567 | 0 |
| 1734306600 | 0.09162822 | 0.00202524 | 2.26 | 0.08975319 | 0.09162822 | 0.08890341 | 0 |
| 1734220200 | 0.08960298 | -0.000858 | -0.95 | 0.09064075 | 0.09139874 | 0.08867485 | 0 |
| 1734133800 | 0.09046087 | 0.00057162 | 0.64 | 0.09009903 | 0.09187717 | 0.08937999 | 0 |
| 1734047400 | 0.08988925 | 0.00100786 | 1.13 | 0.08886771 | 0.09237067 | 0.08812526 | 0 |
| 1733961000 | 0.08888139 | 0.00498162 | 5.94 | 0.08428642 | 0.08926061 | 0.08263183 | 0 |
| 1733874600 | 0.08389977 | -0.002106 | -2.45 | 0.08572891 | 0.08752142 | 0.08156485 | 0 |
| 1733788200 | 0.08600568 | -0.006557 | -7.08 | 0.07217371 | 0.09134148 | 0.07036567 | 0 |
| 1733701800 | 0.0925626 | -0.000334 | -0.36 | 0.09280228 | 0.09302249 | 0.09121353 | 0 |
| 1733615400 | 0.09289616 | -0.000211 | -0.23 | 0.09281387 | 0.09326867 | 0.09224527 | 0 |
| 1733529000 | 0.09310733 | 0.00523636 | 5.96 | 0.08784061 | 0.09485256 | 0.08780375 | 0 |
| 1733442600 | 0.08787097 | -0.001005 | -1.13 | 0.08885264 | 0.09162358 | 0.08670757 | 0 |
| 1733356200 | 0.08887606 | 0.00491903 | 5.86 | 0.08392713 | 0.09031785 | 0.08392713 | 0 |
| 1733269800 | 0.08395703 | -0.000409 | -0.48 | 0.08430797 | 0.08507917 | 0.08160101 | 0 |
| 1733183400 | 0.08436592 | -0.001693 | -1.97 | 0.08599061 | 0.08713616 | 0.082843 | 0 |
| 1733097000 | 0.08605899 | 0.00018729 | 0.22 | 0.08611972 | 0.08679588 | 0.08490857 | 0 |
| 1733010600 | 0.0858717 | 0.00253914 | 3.05 | 0.08313831 | 0.08654902 | 0.08289585 | 0 |
| 1732924200 | 0.08333256 | 0.00032568 | 0.39 | 0.08301662 | 0.08456944 | 0.0820609 | 0 |
| 1732837800 | 0.08300688 | -0.001964 | -2.31 | 0.0846311 | 0.08480866 | 0.08196262 | 0 |
| 1732751400 | 0.08497069 | 0.00786961 | 10.21 | 0.07728026 | 0.08538468 | 0.07652946 | 0 |
| 1732665000 | 0.07710108 | -0.002047 | -2.59 | 0.07911357 | 0.0802422 | 0.0754349 | 0 |
| 1732578600 | 0.07914834 | 0.00120397 | 1.54 | 0.07217371 | 0.08202544 | 0.07036567 | 0 |
| 1732492200 | 0.07794437 | -0.000885 | -1.12 | 0.07917662 | 0.08003729 | 0.07630531 | 0 |
| 1732405800 | 0.07882938 | 0.00177257 | 2.30 | 0.07720678 | 0.08111794 | 0.07702551 | 0 |
| 1732319400 | 0.07705681 | -0.00114 | -1.46 | 0.07795063 | 0.07949302 | 0.07579697 | 0 |
| 1732233000 | 0.07819703 | 0.00687751 | 9.64 | 0.0712873 | 0.07845966 | 0.07040299 | 0 |
| 1732146600 | 0.07131952 | -0.000848 | -1.18 | 0.07217371 | 0.07326966 | 0.07036567 | 0 |
| 1732060200 | 0.07216768 | -0.002425 | -3.25 | 0.07454688 | 0.07454688 | 0.071288 | 0 |
| 1731973800 | 0.074593 | 0.00338891 | 4.76 | 0.07122773 | 0.074593 | 0.06992107 | 0 |
| 1731887400 | 0.07120409 | -0.001296 | -1.79 | 0.07270708 | 0.07323095 | 0.07069019 | 0 |
| 1731801000 | 0.07250054 | 0.00074871 | 1.04 | 0.07153093 | 0.07459555 | 0.07126296 | 0 |
| 1731714600 | 0.07175183 | 0.00086577 | 1.22 | 0.07122773 | 0.07257542 | 0.06990647 | 0 |
| 1731628200 | 0.07088606 | -0.003172 | -4.28 | 0.07398291 | 0.07515906 | 0.07041249 | 0 |
| 1731541800 | 0.07405778 | -0.001293 | -1.72 | 0.07522327 | 0.07735281 | 0.07234941 | 0 |
| 1731455400 | 0.07535076 | -0.002636 | -3.38 | 0.07778628 | 0.07973665 | 0.07456959 | 0 |
| 1731369000 | 0.07798679 | 0.00411561 | 5.57 | 0.07378611 | 0.07843671 | 0.07231464 | 0 |
| 1731282600 | 0.07387118 | 0.00113744 | 1.56 | 0.07225275 | 0.07524784 | 0.07172471 | 0 |
| 1731196200 | 0.07273374 | 0.00413787 | 6.03 | 0.06864525 | 0.07318273 | 0.06863343 | 0 |
| 1731109800 | 0.06859587 | 0.00135371 | 2.01 | 0.06795101 | 0.06919183 | 0.0670092 | 0 |
| 1731023400 | 0.06724216 | 0.00411978 | 6.53 | 0.06287366 | 0.06767099 | 0.06269425 | 0 |
| 1730937000 | 0.06312238 | 0.00685757 | 12.19 | 0.0562465 | 0.06360429 | 0.05622448 | 0 |
| 1730850600 | 0.05626481 | 0.00081037 | 1.46 | 0.05581465 | 0.05744166 | 0.05520942 | 0 |
| 1730764200 | 0.05545444 | -0.001505 | -2.64 | 0.06223945 | 0.06266504 | 0.05477897 | 0 |
| 1730677800 | 0.05695905 | -0.000693 | -1.20 | 0.05781231 | 0.0578188 | 0.05588558 | 0 |
| 1730591400 | 0.05765167 | -0.000556 | -0.96 | 0.05829283 | 0.05845671 | 0.0573997 | 0 |
| 1730505000 | 0.05820752 | -0.000151 | -0.26 | 0.0584479 | 0.05992632 | 0.05732668 | 0 |
| 1730418600 | 0.05835889 | -0.003302 | -5.36 | 0.06164952 | 0.06182523 | 0.05808861 | 0 |
| 1730332200 | 0.06166065 | 0.00058321 | 0.95 | 0.0610684 | 0.06299605 | 0.06040128 | 0 |
| 1730245800 | 0.06107744 | 0.00161449 | 2.72 | 0.05944557 | 0.06213538 | 0.05936351 | 0 |
| 1730159400 | 0.05946295 | 0.00137248 | 2.36 | 0.06223945 | 0.06266504 | 0.05767462 | 0 |
| 1730073000 | 0.05809047 | 0.00061474 | 1.07 | 0.05740666 | 0.05847757 | 0.05708955 | 0 |
| 1729986600 | 0.05747573 | 0.00152779 | 2.73 | 0.0564878 | 0.05797109 | 0.05629749 | 0 |
| 1729900200 | 0.05594794 | -0.002733 | -4.66 | 0.05877914 | 0.05929374 | 0.05540715 | 0 |
| 1729813800 | 0.05868063 | 0.00022253 | 0.38 | 0.05839922 | 0.05927705 | 0.05815815 | 0 |
| 1729727400 | 0.0584581 | -0.002346 | -3.86 | 0.06073252 | 0.06078978 | 0.05700101 | 0 |
| 1729641000 | 0.06080415 | -0.001003 | -1.62 | 0.06188967 | 0.06188967 | 0.06042608 | 0 |
| 1729554600 | 0.06180668 | -0.001725 | -2.72 | 0.06370003 | 0.06408991 | 0.06159783 | 0 |
| 1729468200 | 0.06353151 | 0.00213743 | 3.48 | 0.06144229 | 0.06382334 | 0.06111383 | 0 |
| 1729381800 | 0.06139408 | 0.0001414 | 0.23 | 0.06122556 | 0.06170886 | 0.06102876 | 0 |
| 1729295400 | 0.06125268 | 0.00092048 | 1.53 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1729209000 | 0.0603322 | -0.000173 | -0.29 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1729122600 | 0.06050513 | 0.00028859 | 0.48 | 0.06041194 | 0.06128699 | 0.060096 | 0 |
| 1729036200 | 0.06021654 | -0.000708 | -1.16 | 0.06094323 | 0.0621778 | 0.05903922 | 0 |
| 1728949800 | 0.06092445 | 0.00371853 | 6.50 | 0.06223945 | 0.06266504 | 0.05831879 | 0 |
| 1728863400 | 0.05720592 | -0.000201 | -0.35 | 0.05746345 | 0.05753994 | 0.0564885 | 0 |
| 1728777000 | 0.05740735 | 0.00098909 | 1.75 | 0.05653486 | 0.05766929 | 0.05645813 | 0 |
| 1728690600 | 0.05641826 | 0.00118519 | 2.15 | 0.05522426 | 0.05725738 | 0.05517558 | 0 |
| 1728604200 | 0.05523307 | 0.00033565 | 0.61 | 0.05496557 | 0.05591757 | 0.05402029 | 0 |
| 1728517800 | 0.05489742 | -0.001685 | -2.98 | 0.05650542 | 0.05719804 | 0.05455065 | 0 |
| 1728431400 | 0.05658238 | 0.00031548 | 0.56 | 0.05630746 | 0.05702674 | 0.05577641 | 0 |
| 1728345000 | 0.0562669 | -0.000284 | -0.50 | 0.06223945 | 0.06266504 | 0.05581373 | 0 |
| 1728258600 | 0.05655108 | 0.00056605 | 1.01 | 0.05587399 | 0.05689067 | 0.05581373 | 0 |
| 1728172200 | 0.05598503 | 1.7E-5 | 0.03 | 0.0560949 | 0.05626481 | 0.05541271 | 0 |
| 1728085800 | 0.05596834 | 0.00148932 | 2.73 | 0.05451634 | 0.05655317 | 0.05425 | 0 |
| 1727999400 | 0.05447902 | -0.000253 | -0.46 | 0.06223945 | 0.06266504 | 0.05363481 | 0 |
| 1727913000 | 0.05473192 | -0.002093 | -3.68 | 0.05679772 | 0.05790758 | 0.05461323 | 0 |
| 1727826600 | 0.0568253 | -0.003314 | -5.51 | 0.06033568 | 0.0615772 | 0.05624186 | 0 |
| 1727740200 | 0.06013911 | -0.001371 | -2.23 | 0.06163585 | 0.06166413 | 0.05969452 | 0 |
| 1727653800 | 0.06150975 | -0.000513 | -0.83 | 0.06203107 | 0.06219588 | 0.06111036 | 0 |
| 1727567400 | 0.06202272 | -0.000508 | -0.81 | 0.06256722 | 0.06269911 | 0.06151856 | 0 |
| 1727481000 | 0.06253083 | 0.00157833 | 2.59 | 0.06094137 | 0.06322414 | 0.06065047 | 0 |
| 1727394600 | 0.0609525 | 0.00125751 | 2.11 | 0.05986466 | 0.0617747 | 0.05932758 | 0 |
| 1727308200 | 0.05969499 | -0.001852 | -3.01 | 0.06145203 | 0.06176635 | 0.05932295 | 0 |
| 1727221800 | 0.06154684 | 0.00014604 | 0.24 | 0.06138458 | 0.06191007 | 0.06016855 | 0 |
| 1727135400 | 0.0614008 | 0.00154541 | 2.58 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1727049000 | 0.05985539 | -0.000855 | -1.41 | 0.06063563 | 0.06076868 | 0.05860738 | 0 |
| 1726962600 | 0.0607105 | 0.00150137 | 2.54 | 0.05932851 | 0.06076127 | 0.05868735 | 0 |
| 1726876200 | 0.05920913 | 0.00202361 | 3.54 | 0.05714611 | 0.05960203 | 0.05656731 | 0 |
