The FormsFRMS

$ 0.006556

-0.000023

(

-0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 4574

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006493

Exchange

Ask

$ 0.006588

Last Trade Time

10:36:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003961

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.006531-0.006667

52 Weeks Range 0.004464-0.008497

Circulating Supply 0 / 5

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRMS/ETH	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	ETH	1	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00676465	-0.00020826	-3.0786515193	0.00628445	0.00707163	0	CX
4	0.00694716	-0.00039077	-5.62488844362	0.0060996	0.00772884	0	CX
12	0.00498431	0.00157208	31.5405743222	0.00493026	0.00849735	0	CX
26	0.00672122	-0.00016483	-2.45238215681	0.0044643	0.00849735	0	CX
52	0.00469078	0.00186561	39.7718503106	0.0044643	0.00849735	0	CX
156	0.00507548	0.00148091	29.1777329435	0.00184196	0.00849735	4.083E-5	CX
260	0	0	0	0	0.03034294	0.00817559	CX

The Forms is conceived as an open-innovation driven scientific research project with a blockchain making the Cross-Blockchain Token Swap System.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.00655597	-0.000145	-2.16	0.00682503	0.00706418	0.00628445
1737935400	0.00670056	-0.000178	-2.59	0.00685919	0.00695435	0.00670056
1737849000	0.00687865	2.3E-5	0.34	0.00685246	0.006933	0.00677635
1737762600	0.00685581	-3.8E-5	-0.55	0.00690984	0.00707163	0.00678326
1737676200	0.00689423	0.00017773	2.65	0.00671441	0.00692404	0.00660673
1737589800	0.0067165	-0.000159	-2.31	0.00689854	0.00696583	0.00668781
1737503400	0.006876	0.0001272	1.88	0.00676465	0.0069631	0.00663534
1737417000	0.0067488	7.5E-5	1.12	0.00682503	0.00709304	0.00647777
1737330600	0.00667357	-0.00018	-2.63	0.00682503	0.00712738	0.00647777
1737244200	0.00685343	-0.000351	-4.87	0.00719627	0.00723475	0.00669135
1737157800	0.00720395	0.00036948	5.41	0.0068448	0.00729788	0.0068448
1737071400	0.00683447	-0.000288	-4.04	0.00713127	0.00715176	0.00676279
1736985000	0.00712239	0.00044571	6.68	0.00667001	0.00719194	0.00659576
1736898600	0.00667668	0.00019876	3.07	0.00648853	0.00673166	0.00647411
1736812200	0.00647792	-0.000275	-4.07	0.00690506	0.0069541	0.0060996
1736725800	0.00675337	-5.3E-5	-0.78	0.00679409	0.00682371	0.00667955
1736639400	0.00680603	3.1E-5	0.46	0.00676093	0.00686602	0.00667103
1736553000	0.00677461	0.0001242	1.87	0.00690506	0.0069541	0.00662414
1736466600	0.00665041	-0.000243	-3.53	0.00687832	0.00694431	0.00655757
1736380200	0.00689293	-9.8E-5	-1.40	0.00699871	0.00706373	0.0066508
1736293800	0.00699065	-0.00064	-8.39	0.00763683	0.0076604	0.00695176
1736207400	0.00763057	9.7E-5	1.29	0.00690506	0.00772884	0.00685555
1736121000	0.00753399	-3.7E-5	-0.49	0.00756694	0.00759509	0.00745467
1736034600	0.00757056	0.00010819	1.45	0.00746593	0.00759611	0.00739998
1735948200	0.00746237	0.00032795	4.60	0.0071451	0.00750878	0.00709165
1735861800	0.00713442	0.00019817	2.86	0.00690506	0.00722583	0.00685555
1735775400	0.00693625	3.7E-5	0.54	0.00690506	0.00696896	0.00685555
1735689000	0.00689908	-4.2E-5	-0.61	0.00694716	0.00712551	0.00685848
1735602600	0.00694118	-4.0E-6	-0.06	0.00689543	0.00710121	0.00683143
1735516200	0.00694474	-8.3E-5	-1.18	0.00702727	0.00705002	0.00687906
1735429800	0.00702796	0.00014455	2.10	0.00689198	0.00704849	0.0068803
1735343400	0.00688341	-9.0E-6	-0.13	0.00689543	0.00710121	0.00684161
1735257000	0.00689289	-0.000336	-4.65	0.00725785	0.00726723	0.0068365
1735170600	0.00722858	-3.0E-6	-0.04	0.00721761	0.00732922	0.00712527
1735084200	0.00723166	0.00016079	2.27	0.00706948	0.00731304	0.00695207
1734997800	0.00707087	0.0002956	4.36	0.00707451	0.00714754	0.00676722
1734911400	0.00677527	-0.000127	-1.84	0.00693261	0.0070223	0.00672267
1734825000	0.00690202	-0.000273	-3.81	0.00719055	0.00735508	0.0068163
1734738600	0.00717466	5.3E-5	0.74	0.00707451	0.00722274	0.00644912
1734652200	0.00712148	-0.000384	-5.12	0.00749099	0.00769226	0.00690456
1734565800	0.00750542	-0.000526	-6.55	0.00804741	0.00807885	0.00749911
1734479400	0.00803126	-0.000242	-2.93	0.00823025	0.00836495	0.00796927
1734393000	0.008273	9.1E-5	1.11	0.00644519	0.00849735	0.00628373
1734306600	0.0081825	0.00018086	2.26	0.00801506	0.0081825	0.00793917
1734220200	0.00800164	-7.7E-5	-0.95	0.00809432	0.00816201	0.00791876
1734133800	0.00807825	5.1E-5	0.64	0.00804594	0.00820473	0.00798173
1734047400	0.00802721	9.0E-5	1.13	0.00793598	0.0082488	0.00786968
1733961000	0.0079372	0.00044486	5.94	0.00752687	0.00797107	0.00737911
1733874600	0.00749234	-0.000188	-2.45	0.00765568	0.00781576	0.00728383
1733788200	0.0076804	-0.000586	-7.09	0.00644519	0.00815689	0.00628373
1733701800	0.00826594	-3.0E-5	-0.36	0.00828734	0.00830701	0.00814547
1733615400	0.00829573	-1.9E-5	-0.23	0.00828838	0.00832899	0.0082376
1733529000	0.00831458	0.00046761	5.96	0.00784426	0.00847044	0.00784097
1733442600	0.00784697	-9.0E-5	-1.13	0.00793464	0.00818208	0.00774308
1733356200	0.00793673	0.00043928	5.86	0.00749478	0.00806548	0.00749478
1733269800	0.00749745	-3.7E-5	-0.49	0.00752879	0.00759766	0.00728706
1733183400	0.00753397	-0.000151	-1.96	0.00767905	0.00778135	0.00739797
1733097000	0.00768516	1.7E-5	0.22	0.00769058	0.00775097	0.00758243
1733010600	0.00766843	0.00022674	3.05	0.00742434	0.00772892	0.00740269
1732924200	0.00744169	2.9E-5	0.39	0.00741347	0.00755214	0.00732813
1732837800	0.0074126	-0.000175	-2.31	0.00755765	0.0075735	0.00731935
1732751400	0.00758797	0.00070276	10.21	0.00690121	0.00762494	0.00683416
1732665000	0.00688521	-0.000183	-2.59	0.00706493	0.00716571	0.00673642
1732578600	0.00706803	0.00010752	1.54	0.00644519	0.00732496	0.00628373
1732492200	0.00696051	-7.9E-5	-1.12	0.00707056	0.00714742	0.00681415
1732405800	0.00703955	0.0001583	2.30	0.00689465	0.00724392	0.00687846
1732319400	0.00688125	-0.000102	-1.46	0.00696107	0.00709881	0.00676875
1732233000	0.00698308	0.00061417	9.64	0.00636603	0.00700653	0.00628706
1732146600	0.00636891	-7.6E-5	-1.18	0.00644519	0.00654306	0.00628373
1732060200	0.00644465	-0.000217	-3.26	0.00665712	0.00665712	0.00636609
1731973800	0.00666123	0.00030263	4.76	0.00636071	0.00666123	0.00624403
1731887400	0.0063586	-0.000116	-1.79	0.00649282	0.0065396	0.00631271
1731801000	0.00647438	6.7E-5	1.05	0.00638779	0.00666146	0.00636386
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272
1731628200	0.0063302	-0.000283	-4.28	0.00660675	0.00671178	0.00628791
1731541800	0.00661344	-0.000115	-1.71	0.00671752	0.00690769	0.00646088
1731455400	0.0067289	-0.000235	-3.37	0.0069464	0.00712057	0.00665914
1731369000	0.0069643	0.00036753	5.57	0.00658918	0.00700448	0.00645777
1731282600	0.00659677	0.00010157	1.56	0.00645225	0.00671971	0.00640509
1731196200	0.0064952	0.00036952	6.03	0.00613009	0.0065353	0.00612904
1731109800	0.00612568	0.00012088	2.01	0.0060681	0.0061789	0.00598399
1731023400	0.0060048	0.00036791	6.53	0.00561468	0.00604309	0.00559866
1730937000	0.00563689	0.00061238	12.19	0.00502287	0.00567993	0.0050209
1730850600	0.00502451	7.2E-5	1.45	0.00498431	0.0051296	0.00493026
1730764200	0.00495214	-0.000134	-2.63	0.00555805	0.00559605	0.00489182
1730677800	0.0050865	-6.2E-5	-1.20	0.0051627	0.00516328	0.00499064
1730591400	0.00514835	-5.0E-5	-0.96	0.00520561	0.00522025	0.00512585
1730505000	0.00519799	-1.4E-5	-0.27	0.00521946	0.00535148	0.00511933
1730418600	0.00521151	-0.000295	-5.36	0.00550537	0.00552106	0.00518737
1730332200	0.00550636	5.2E-5	0.95	0.00545347	0.00562561	0.0053939
1730245800	0.00545428	0.00014418	2.72	0.00530855	0.00554875	0.00530122
1730159400	0.0053101	0.00012256	2.36	0.00555805	0.00559605	0.0051504
1730073000	0.00518754	5.5E-5	1.07	0.00512647	0.00522211	0.00509816
1729986600	0.00513264	0.00013643	2.73	0.00504442	0.00517688	0.00502742