Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723939322 | TTT/ETH | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00636381 | -0.00151602 | -23.8225214141 | 1.034E-5 | 0.01272386 | 2.13253737 | CX |
| 260 | 0.00502822 | -0.00018043 | -3.58834736746 | 1.034E-5 | 0.0133417 | 5.05227472 | CX |
About TTTTT
Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.
TTTTT News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723938600 | 0.00486135 | 3.4E-5 | 0.70 | 0.00482448 | 0.00488475 | 0.00481552 | 0 |
| 1723852200 | 0.00482709 | 3.8E-5 | 0.79 | 0.00478163 | 0.00488869 | 0.00474779 | 0 |
| 1723765800 | 0.00478946 | -0.000164 | -3.31 | 0.00495704 | 0.00497265 | 0.00470669 | 0 |
| 1723679400 | 0.00495384 | -6.2E-5 | -1.24 | 0.00502248 | 0.00514868 | 0.0049151 | 0 |
| 1723593000 | 0.00501537 | -8.0E-5 | -1.57 | 0.00506522 | 0.00508566 | 0.00486135 | 0 |
| 1723506600 | 0.00509498 | 0.00033679 | 7.08 | 0.00499419 | 0.00511327 | 0.00471238 | 0 |
| 1723420200 | 0.00475819 | -9.0E-5 | -1.86 | 0.004854 | 0.0050368 | 0.00472973 | 0 |
| 1723333800 | 0.00484833 | 2.4E-5 | 0.50 | 0.00482409 | 0.00491291 | 0.00480499 | 0 |
| 1723247400 | 0.00482476 | -0.000164 | -3.29 | 0.00499419 | 0.00502834 | 0.00476022 | 0 |
| 1723161000 | 0.00498883 | 0.00062358 | 14.29 | 0.00434735 | 0.00505903 | 0.00431951 | 0 |
| 1723074600 | 0.00436525 | -0.000199 | -4.36 | 0.00457833 | 0.00473924 | 0.00430582 | 0 |
| 1722988200 | 0.00456468 | 3.2E-5 | 0.71 | 0.00450592 | 0.00474227 | 0.00450592 | 0 |
| 1722901800 | 0.00453265 | -0.000495 | -9.85 | 0.00539993 | 0.00544749 | 0.00406843 | 0 |
| 1722815400 | 0.00502761 | -0.00038 | -7.03 | 0.00539993 | 0.00544749 | 0.00493086 | 0 |
| 1722729000 | 0.00540739 | -0.000143 | -2.58 | 0.00555358 | 0.00560868 | 0.00532064 | 0 |
| 1722642600 | 0.0055501 | -0.000407 | -6.83 | 0.00595203 | 0.0059782 | 0.0055191 | 0 |
| 1722556200 | 0.00595707 | -5.0E-5 | -0.83 | 0.00602039 | 0.0060237 | 0.00572762 | 0 |
| 1722469800 | 0.00600685 | -8.7E-5 | -1.43 | 0.00609209 | 0.00622636 | 0.00598077 | 0 |
| 1722383400 | 0.0060938 | -7.2E-5 | -1.17 | 0.0061696 | 0.00626007 | 0.00602098 | 0 |
| 1722297000 | 0.00616614 | 7.8E-5 | 1.28 | 0.00620598 | 0.00631696 | 0.00578727 | 0 |
| 1722210600 | 0.00608811 | 3.2E-5 | 0.53 | 0.00603936 | 0.00610424 | 0.00595624 | 0 |
| 1722124200 | 0.00605589 | -4.0E-5 | -0.66 | 0.00608177 | 0.00618377 | 0.00596405 | 0 |
| 1722037800 | 0.0060959 | 0.00019124 | 3.24 | 0.00590304 | 0.00611047 | 0.00590178 | 0 |
| 1721951400 | 0.00590466 | -0.000299 | -4.82 | 0.00620598 | 0.00621403 | 0.00575612 | 0 |
| 1721865000 | 0.00620326 | -0.000271 | -4.19 | 0.00647886 | 0.00648701 | 0.00615118 | 0 |
| 1721778600 | 0.006474 | 6.8E-5 | 1.06 | 0.00640226 | 0.00658497 | 0.00632989 | 0 |
| 1721692200 | 0.00640576 | -0.000146 | -2.23 | 0.00635675 | 0.00652298 | 0.00628343 | 0 |
| 1721605800 | 0.00655149 | -5.8E-7 | -0.01 | 0.00654178 | 0.00659362 | 0.00637903 | 0 |
| 1721519400 | 0.00655207 | 2.9E-5 | 0.44 | 0.00652123 | 0.00658367 | 0.00647849 | 0 |
| 1721433000 | 0.00652281 | 0.00014175 | 2.22 | 0.00635675 | 0.00658575 | 0.00628343 | 0 |
| 1721346600 | 0.00638106 | 7.2E-5 | 1.14 | 0.00630651 | 0.00649045 | 0.00629513 | 0 |
| 1721260200 | 0.00630936 | -0.000109 | -1.70 | 0.00641718 | 0.00654091 | 0.0062827 | 0 |
| 1721173800 | 0.00641804 | -6.8E-5 | -1.05 | 0.00648829 | 0.00650659 | 0.00623202 | 0 |
| 1721087400 | 0.00648645 | 0.00042596 | 7.03 | 0.00591247 | 0.00649549 | 0.00588632 | 0 |
| 1721001000 | 0.00606049 | 0.0001494 | 2.53 | 0.00591247 | 0.00607647 | 0.00588632 | 0 |
| 1720914600 | 0.00591109 | 8.6E-5 | 1.48 | 0.00582501 | 0.00595553 | 0.00579328 | 0 |
| 1720828200 | 0.0058249 | 6.0E-5 | 1.04 | 0.00576183 | 0.00587367 | 0.00566816 | 0 |
| 1720741800 | 0.00576529 | -5.0E-6 | -0.09 | 0.00576034 | 0.00597688 | 0.00568555 | 0 |
| 1720655400 | 0.00577038 | 6.0E-5 | 1.05 | 0.00569667 | 0.00585786 | 0.00563373 | 0 |
| 1720569000 | 0.00571068 | 0.00010254 | 1.83 | 0.00560873 | 0.00577822 | 0.00558755 | 0 |
| 1720482600 | 0.00560814 | 0.00017081 | 3.14 | 0.00566669 | 0.00577911 | 0.00530194 | 0 |
| 1720396200 | 0.00543733 | -0.000266 | -4.66 | 0.00569532 | 0.00571464 | 0.00543733 | 0 |
| 1720309800 | 0.00570331 | 0.00015665 | 2.82 | 0.00554309 | 0.00572876 | 0.00550258 | 0 |
| 1720223400 | 0.00554666 | -0.000169 | -2.96 | 0.00566669 | 0.00577911 | 0.00526772 | 0 |
| 1720137000 | 0.00571535 | -0.000413 | -6.74 | 0.00613388 | 0.00615581 | 0.00568761 | 0 |
| 1720050600 | 0.0061284 | -0.000226 | -3.56 | 0.00635729 | 0.00637165 | 0.00604524 | 0 |
| 1719964200 | 0.00635476 | -4.0E-5 | -0.63 | 0.00639172 | 0.00643539 | 0.00632124 | 0 |
| 1719877800 | 0.00639441 | 5.0E-6 | 0.08 | 0.00635844 | 0.00652536 | 0.00623719 | 0 |
| 1719791400 | 0.00638967 | 0.00011807 | 1.88 | 0.00627556 | 0.00642311 | 0.00623215 | 0 |
| 1719705000 | 0.0062716 | -5.0E-6 | -0.08 | 0.00627688 | 0.00632783 | 0.00626248 | 0 |
| 1719618600 | 0.00627696 | -0.000127 | -1.98 | 0.00641502 | 0.00647622 | 0.0062549 | 0 |
| 1719532200 | 0.00640424 | 0.00014209 | 2.27 | 0.00626554 | 0.00645126 | 0.00625529 | 0 |
| 1719445800 | 0.00626215 | -5.1E-5 | -0.81 | 0.00635844 | 0.00637952 | 0.00618608 | 0 |
| 1719359400 | 0.00631284 | 7.6E-5 | 1.22 | 0.0062424 | 0.00637143 | 0.00620408 | 0 |
| 1719273000 | 0.00623682 | -0.000123 | -1.93 | 0.00635844 | 0.00637952 | 0.00602461 | 0 |
| 1719186600 | 0.00635965 | -0.000139 | -2.14 | 0.00649898 | 0.00654374 | 0.00634144 | 0 |
| 1719100200 | 0.00649902 | -4.3E-5 | -0.66 | 0.00654643 | 0.00654643 | 0.00646688 | 0 |
| 1719013800 | 0.0065423 | 8.0E-6 | 0.12 | 0.00652988 | 0.00659518 | 0.0064098 | 0 |
| 1718927400 | 0.00653397 | -7.3E-5 | -1.10 | 0.00660766 | 0.00672568 | 0.00648301 | 0 |
| 1718841000 | 0.00660686 | 0.00013695 | 2.12 | 0.00647328 | 0.00666761 | 0.00644465 | 0 |
| 1718754600 | 0.00646991 | -4.7E-5 | -0.72 | 0.00653507 | 0.00653568 | 0.00627902 | 0 |
| 1718668200 | 0.00651727 | -0.000215 | -3.19 | 0.00684491 | 0.00687026 | 0.00645769 | 0 |
| 1718581800 | 0.00673267 | 0.00010192 | 1.54 | 0.00662621 | 0.00678862 | 0.00658564 | 0 |
| 1718495400 | 0.00663075 | 0.00015885 | 2.45 | 0.00647224 | 0.00667706 | 0.00645892 | 0 |
| 1718409000 | 0.0064719 | 1.5E-5 | 0.23 | 0.00646416 | 0.00655953 | 0.00625683 | 0 |
| 1718322600 | 0.00645717 | -0.000165 | -2.49 | 0.00661497 | 0.00662014 | 0.00638065 | 0 |
| 1718236200 | 0.0066218 | 0.00011391 | 1.75 | 0.00651007 | 0.00679478 | 0.00644499 | 0 |
| 1718149800 | 0.00650789 | -0.000312 | -4.58 | 0.00682249 | 0.00682668 | 0.00638751 | 0 |
| 1718063400 | 0.00681948 | -7.0E-5 | -1.02 | 0.00684491 | 0.00689985 | 0.00679614 | 0 |
| 1717977000 | 0.00688975 | 4.0E-5 | 0.58 | 0.00684491 | 0.00691486 | 0.00682071 | 0 |
| 1717890600 | 0.00684976 | 7.0E-6 | 0.10 | 0.00683936 | 0.00689615 | 0.00682448 | 0 |
| 1717804200 | 0.00684234 | -0.00025 | -3.52 | 0.00708896 | 0.00714026 | 0.00677369 | 0 |
| 1717717800 | 0.00709242 | -9.9E-5 | -1.38 | 0.0071907 | 0.00721304 | 0.00700232 | 0 |
| 1717631400 | 0.00719191 | 9.9E-5 | 1.40 | 0.00696543 | 0.00722929 | 0.00692812 | 0 |
| 1717545000 | 0.00709247 | 9.6E-5 | 1.37 | 0.00700528 | 0.00712465 | 0.00696021 | 0 |
| 1717458600 | 0.00699646 | -3.4E-5 | -0.48 | 0.00702229 | 0.00716001 | 0.00698937 | 0 |
| 1717372200 | 0.00703055 | -6.2E-5 | -0.87 | 0.00709249 | 0.0071331 | 0.00697686 | 0 |
| 1717285800 | 0.00709251 | 9.3E-5 | 1.33 | 0.00700005 | 0.00711723 | 0.00697553 | 0 |
| 1717199400 | 0.00699962 | 3.2E-5 | 0.46 | 0.00696543 | 0.00714745 | 0.00692401 | 0 |
| 1717113000 | 0.00696806 | -3.5E-5 | -0.50 | 0.00700596 | 0.00710724 | 0.00688864 | 0 |
| 1717026600 | 0.00700327 | -0.000147 | -2.06 | 0.00714292 | 0.00722011 | 0.00695896 | 0 |
| 1716940200 | 0.00715045 | -9.2E-5 | -1.27 | 0.00722608 | 0.00729891 | 0.00701262 | 0 |
| 1716853800 | 0.00724289 | 0.00012869 | 1.81 | 0.00701288 | 0.00738516 | 0.00696062 | 0 |
| 1716767400 | 0.0071142 | 0.00014406 | 2.07 | 0.00697522 | 0.00721661 | 0.00694204 | 0 |
| 1716681000 | 0.00697014 | 3.4E-5 | 0.49 | 0.00692336 | 0.00702038 | 0.00690448 | 0 |
| 1716594600 | 0.0069366 | -5.4E-5 | -0.77 | 0.00701288 | 0.00711396 | 0.00676392 | 0 |
| 1716508200 | 0.00699047 | 3.0E-5 | 0.43 | 0.00695158 | 0.00733119 | 0.0066402 | 0 |
| 1716421800 | 0.00696023 | -9.3E-5 | -1.32 | 0.0070483 | 0.00709177 | 0.00679833 | 0 |
| 1716335400 | 0.00705364 | 0.00024506 | 3.60 | 0.006823 | 0.00713306 | 0.00675557 | 0 |
| 1716249000 | 0.00680858 | 0.00110132 | 19.30 | 0.00536747 | 0.00685218 | 0.00532676 | 0 |
| 1716162600 | 0.00570726 | -0.000104 | -1.79 | 0.00580833 | 0.00583429 | 0.00568841 | 0 |
| 1716076200 | 0.00581108 | 6.6E-5 | 1.15 | 0.00574898 | 0.00585382 | 0.00574167 | 0 |
