Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | Binance | 4516372.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,992,027.61 | 1731104859 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 63.3792560558 | Recently |
| 1.56 | Coinbase | 612341.852 | /cdn/crypto/logos/exchanges/GDAX.png | $ 947,917.05 | 1731104839 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 2 | https://pro.coinbase.com/trade/SNX-USD | 8.59312927581 | Recently |
| 1.56 | OKX | 585845.117954 | /cdn/crypto/logos/exchanges/OKEX.png | $ 904,726.42 | 1731104840 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNX-USDT | 8.22129471918 | Recently |
| 1.55 | DigiFinex | 490733.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 758,775.67 | 1731104562 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.88657224996 | Recently |
| 1.56 | Tidex | 353235.875405 | /cdn/crypto/logos/exchanges/TIDE.png | $ 546,409.49 | 1731104835 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.95703753107 | Recently |
| 1.55 | Gate.io | 109090.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 170,367.70 | 1731103204 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 1.5308895432 | 28 minutes ago |
| 1.45 | Bitvavo | 87903.0607143 | /cdn/crypto/logos/exchanges/BITV.png | € 125,598.55 | 1731104858 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 7 | https://account.bitvavo.com/markets/SNX-EUR | 1.23356318369 | Recently |
| 1.5 | LATOKEN | 81671.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 122,802.45 | 1731023891 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SNX-USDT | 1.14611865778 | 22 hours ago |
| 1.56 | Kucoin | 80331.67 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123,939.26 | 1731104855 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 9 | https://trade.kucoin.com/SNX-USDT | 1.12731217538 | Recently |
| 1.55 | Kraken | 51114.4103371 | /cdn/crypto/logos/exchanges/KRKN.png | $ 78,319.41 | 1731104642 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.717299878245 | Recently |
| 1.55 | LBank | 49783.4295 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,482.73 | 1731104106 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 11 | https://www.lbank.info/exchange/snx/usdt | 0.698621928404 | 13 minutes ago |
| 2.033E-5 | Binance | 28216.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.572912 | 1731104856 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 12 | https://www.binance.com/en/trade/SNX_BTC | 0.39596420444 | Recently |
| 1.45 | Coinbase | 25870.638 | /cdn/crypto/logos/exchanges/GDAX.png | € 37,116.53 | 1731104840 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 13 | https://pro.coinbase.com/trade/SNX-EUR | 0.363048411693 | Recently |
| 2.035E-5 | Upbit | 14644.9638596 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.301987 | 1731104704 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.205516032057 | Recently |
| 2.032E-5 | Tidex | 10334.5530231 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.209559 | 1731104854 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 15 | https://tidex.com/exchange/SNX/BTC | 0.145027078984 | Recently |
| 1.55 | Bitfinex | 5854.85585731 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,068.54 | 1731104858 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 16 | https://www.bitfinex.com/t/SNX:USD | 0.0821624932361 | Recently |
| 1.21 | Coinbase | 5830.803 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,986.96 | 1731104840 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 17 | https://pro.coinbase.com/trade/SNX-GBP | 0.0818249541447 | Recently |
| 1.56 | HTX | 4484.4872037 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,894.05 | 1731104859 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.0629318054143 | Recently |
| 1.45 | Bitstamp | 4215.38502366 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,964.49 | 1731104860 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 19 | https://www.bitstamp.net/markets/snx/eur | 0.0591554347254 | Recently |
| 2.01E-5 | Coinbase | 2461.86 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.049701 | 1731104858 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 20 | https://pro.coinbase.com/trade/SNX-BTC | 0.0345478284227 | Recently |
| 0.000525 | Kucoin | 2287.10031297 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.20 | 1731104817 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 21 | https://trade.kucoin.com/SNX-ETH | 0.0320953869018 | Recently |
| 1.55 | Crypto.com | 1453.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,216.83 | 1731104839 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 22 | https://crypto.com/exchange/trade/SNX_USDT | 0.0203944818336 | Recently |
| 1.54 | Bitstamp | 857.23456138 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,330.59 | 1731104860 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 23 | https://www.bitstamp.net/markets/snx/usd | 0.0120297630834 | Recently |
| 2.019E-5 | Kucoin | 582.3 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012027 | 1731104031 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 24 | https://trade.kucoin.com/SNX-BTC | 0.00817154529119 | 14 minutes ago |
| 0.00052 | Kraken | 426.73807743 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.225930 | 1731104126 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0.0059885102648 | 12 minutes ago |
| 1.998E-5 | HitBTC | 3.34 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000068 | 1731104644 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 26 | https://hitbtc.com/SNX-to-BTC | 4.68709621717E-5 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 27 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1731024127 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 32 | https://www.bitstamp.net/markets/snx/btc | 0 | 22 hours ago |
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731024142 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 33 | https://gate.io/trade/HAV_ETH | 0 | 22 hours ago |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 22 hours ago |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731024144 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 22 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731104337 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 9 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 37 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731024130 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 38 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 22 hours ago |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731024164 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 39 | https://www.binance.com/en/trade/SNX_ETH | 0 | 22 hours ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731046687 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 16 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1731024124 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 22 hours ago |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731080995 | SNX/USD | https://cex.io/snx-usd | USD | 42 | https://cex.io/snx-usd | 0 | 7 hours ago |
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 22 hours ago |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 44 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 22 hours ago |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 45 | https://gate.io/trade/HAV_USDT | 0 | 22 hours ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731024144 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 46 | https://trade.kucoin.com/HAV-BTC | 0 | 22 hours ago |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731024144 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 47 | https://trade.kucoin.com/HAV-ETH | 0 | 22 hours ago |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1730937811 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 48 | https://gemini.com/?symbol=SNXUSD | 0 | 2 days ago |
| 0.00065 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731100627 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 49 | https://hitbtc.com/SNX-to-ETH | 0 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 50 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 51 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 1.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 52 | https://hitbtc.com/SNX-to-USD | 0 | 22 hours ago |
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731024144 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 0.17 | 12.2302158273 | 1.23 | 1.54 | 526477.859498 | CX |
| 4 | 1.42 | 0.14 | 9.85915492958 | 1.23 | 1.63 | 285845.796171 | CX |
| 12 | 1.32 | 0.24 | 18.1818181818 | 1.17 | 1.77 | 294227.128291 | CX |
| 26 | 2.62 | -1.06 | -40.4580152672 | 1.08 | 3.33 | 317456.782997 | CX |
| 52 | 2.48 | -0.92 | -37.0967741935 | 1.08 | 7 | 677812.969109 | CX |
| 156 | 10.44 | -8.88 | -85.0574712644 | 1.08 | 10.97 | 818937.544482 | CX |
| 260 | 0.82528143 | 0.73471857 | 89.0264270214 | 0.0868808 | 29 | 759585.73098 | CX |
About SNX
The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
SNX News
Crypto Chat
View Posts
Back in @3.44 quite the difference from a few years ago lol
in @12.75 small bag
I did LOL
Lol who knew???
Buying 7.71$$$
8$ Gift price for this token.
Coinbase is not shaking me out!!!
All in 6.50$ Holding for 150$-
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
| 1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
| 1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
| 1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
| 1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
| 1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
| 1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
| 1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
| 1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
| 1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
| 1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
| 1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
| 1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
| 1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
| 1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
| 1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
| 1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
| 1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
| 1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
| 1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
| 1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
| 1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
| 1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
| 1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
| 1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
| 1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
| 1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
| 1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
| 1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
| 1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
| 1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
| 1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
| 1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
| 1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
| 1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
| 1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
| 1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
| 1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
| 1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
| 1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
| 1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
| 1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
| 1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
| 1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
| 1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
| 1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
| 1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
| 1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
| 1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
| 1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
| 1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
| 1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
| 1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
| 1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
| 1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
| 1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
| 1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
| 1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
| 1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
| 1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
| 1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
| 1724889000 | 1.37 | -0.02 | -1.44 | 1.38 | 1.42 | 1.32 | 540681 |
| 1724802600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.54 | 1.36 | 361769 |
| 1724716200 | 1.51 | -0.08 | -5.03 | 1.59 | 1.61 | 1.51 | 212916 |
| 1724629800 | 1.59 | -0.05 | -3.05 | 1.65 | 1.66 | 1.56 | 318411 |
| 1724543400 | 1.64 | 0 | 0.00 | 1.65 | 1.75 | 1.62 | 538421 |
| 1724457000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.67 | 1.5 | 623329 |
| 1724370600 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.49 | 980863 |
| 1724284200 | 1.52 | 0.12 | 8.57 | 1.4 | 1.55 | 1.39 | 633682 |
| 1724197800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.47 | 1.37 | 823330 |
| 1724111400 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.36 | 572515 |
| 1724025000 | 1.39 | 0.01 | 0.72 | 1.4 | 1.43 | 1.39 | 367482 |
| 1723938600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.38 | 1.32 | 151242 |
| 1723852200 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.28 | 102284 |
| 1723765800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.28 | 479843 |
| 1723679400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.39 | 1.3 | 562988 |
| 1723593000 | 1.37 | 0.02 | 1.48 | 1.34 | 1.38 | 1.31 | 163633 |
| 1723506600 | 1.35 | 0.12 | 9.76 | 1.23 | 1.38 | 1.22 | 455686 |
| 1723420200 | 1.23 | -0.09 | -6.82 | 1.32 | 1.36 | 1.22 | 151512 |
| 1723333800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.36 | 1.29 | 151874 |
| 1723247400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.37 | 1.28 | 321231 |
| 1723161000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.37 | 1.18 | 258163 |
