Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STRN/ETH | https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f | ETH | 1 | https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01481086 | -0.00020468 | -1.38195891393 | 0.01308321 | 0.01565344 | 0 | CX |
| 4 | 0.01517432 | -0.00056814 | -3.74408869722 | 0.01308321 | 0.0165778 | 0 | CX |
| 12 | 0.01019091 | 0.00441527 | 43.3255715142 | 0.0100522 | 0.0182262 | 0 | CX |
| 26 | 0.01556681 | -0.00096063 | -6.17101384291 | 0.00957561 | 0.0182262 | 0 | CX |
| 52 | 0.01101976 | 0.00358642 | 32.5453548898 | 0.00957561 | 0.0182262 | 0 | CX |
| 156 | 0.01371067 | 0.00089551 | 6.53148241479 | 0.00393188 | 0.0182262 | 2.88E-6 | CX |
| 260 | 0.0143659 | 0.00024028 | 1.67257185418 | 2.706E-5 | 0.34565988 | 0.92292907 | CX |
About STRN
DeFi Staked Crypto Cannabis Collectables.
STRN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.01431433 | -0.000386 | -2.63 | 0.01463921 | 0.01528771 | 0.01389435 | 0 |
| 1737244200 | 0.01470012 | -0.000752 | -4.87 | 0.01543548 | 0.01551802 | 0.01435247 | 0 |
| 1737157800 | 0.01545195 | 0.0007925 | 5.41 | 0.01468161 | 0.01565344 | 0.01468161 | 0 |
| 1737071400 | 0.01465945 | -0.000618 | -4.05 | 0.01529606 | 0.01534002 | 0.0145057 | 0 |
| 1736985000 | 0.01527701 | 0.00095602 | 6.68 | 0.0143067 | 0.0154262 | 0.01414743 | 0 |
| 1736898600 | 0.01432099 | 0.00042633 | 3.07 | 0.01391744 | 0.01443892 | 0.01388649 | 0 |
| 1736812200 | 0.01389466 | -0.000591 | -4.08 | 0.01481086 | 0.01491604 | 0.01308321 | 0 |
| 1736725800 | 0.0144855 | -0.000113 | -0.77 | 0.01457283 | 0.01463637 | 0.01432716 | 0 |
| 1736639400 | 0.01459845 | 6.7E-5 | 0.46 | 0.0145017 | 0.01472712 | 0.01430887 | 0 |
| 1736553000 | 0.01453105 | 0.0002664 | 1.87 | 0.01481086 | 0.01491604 | 0.01420831 | 0 |
| 1736466600 | 0.01426465 | -0.00052 | -3.52 | 0.01475349 | 0.01489504 | 0.01406552 | 0 |
| 1736380200 | 0.01478484 | -0.00021 | -1.40 | 0.01501172 | 0.01515118 | 0.01426549 | 0 |
| 1736293800 | 0.01499445 | -0.001373 | -8.39 | 0.01638044 | 0.01643101 | 0.01491102 | 0 |
| 1736207400 | 0.01636703 | 0.00020717 | 1.28 | 0.01481086 | 0.0165778 | 0.01470465 | 0 |
| 1736121000 | 0.01615986 | -7.8E-5 | -0.48 | 0.01623055 | 0.01629093 | 0.01598972 | 0 |
| 1736034600 | 0.01623832 | 0.00023208 | 1.45 | 0.01601388 | 0.01629311 | 0.01587242 | 0 |
| 1735948200 | 0.01600624 | 0.00070343 | 4.60 | 0.01532572 | 0.01610578 | 0.01521108 | 0 |
| 1735861800 | 0.01530281 | 0.00042504 | 2.86 | 0.01481086 | 0.01549888 | 0.01470465 | 0 |
| 1735775400 | 0.01487777 | 8.0E-5 | 0.54 | 0.01481086 | 0.01494792 | 0.01470465 | 0 |
| 1735689000 | 0.01479803 | -9.0E-5 | -0.60 | 0.01490117 | 0.01528372 | 0.01471096 | 0 |
| 1735602600 | 0.01488834 | -8.0E-6 | -0.05 | 0.01479021 | 0.01523159 | 0.01465293 | 0 |
| 1735516200 | 0.01489597 | -0.000178 | -1.18 | 0.015073 | 0.01512179 | 0.01475509 | 0 |
| 1735429800 | 0.01507446 | 0.00031004 | 2.10 | 0.0147828 | 0.01511851 | 0.01475776 | 0 |
| 1735343400 | 0.01476442 | -2.0E-5 | -0.14 | 0.01479021 | 0.01523159 | 0.01467477 | 0 |
| 1735257000 | 0.01478475 | -0.00072 | -4.64 | 0.01556757 | 0.01558768 | 0.01466381 | 0 |
| 1735170600 | 0.01550479 | -7.0E-6 | -0.05 | 0.01548125 | 0.01572066 | 0.01528319 | 0 |
| 1735084200 | 0.0155114 | 0.0003449 | 2.27 | 0.01516353 | 0.01568594 | 0.01491169 | 0 |
| 1734997800 | 0.0151665 | 0.00063403 | 4.36 | 0.01517432 | 0.01535698 | 0.0138329 | 0 |
| 1734911400 | 0.01453247 | -0.000272 | -1.84 | 0.01486995 | 0.01506234 | 0.01441965 | 0 |
| 1734825000 | 0.01480433 | -0.000585 | -3.80 | 0.01542322 | 0.01577611 | 0.01462047 | 0 |
| 1734738600 | 0.01538912 | 0.00011406 | 0.75 | 0.01517432 | 0.01549227 | 0.0138329 | 0 |
| 1734652200 | 0.01527506 | -0.000824 | -5.12 | 0.01606764 | 0.01649935 | 0.01480979 | 0 |
| 1734565800 | 0.01609859 | -0.001128 | -6.55 | 0.01726112 | 0.01732856 | 0.01608505 | 0 |
| 1734479400 | 0.01722648 | -0.000519 | -2.92 | 0.0176533 | 0.01794221 | 0.01709351 | 0 |
| 1734393000 | 0.01774499 | 0.00019412 | 1.11 | 0.01701923 | 0.0182262 | 0.01676299 | 0 |
| 1734306600 | 0.01755087 | 0.00038792 | 2.26 | 0.01719172 | 0.01755087 | 0.01702895 | 0 |
| 1734220200 | 0.01716295 | -0.000164 | -0.95 | 0.01736173 | 0.01750692 | 0.01698517 | 0 |
| 1734133800 | 0.01732727 | 0.00010949 | 0.64 | 0.01725796 | 0.01759856 | 0.01712024 | 0 |
| 1734047400 | 0.01721778 | 0.00019305 | 1.13 | 0.01702211 | 0.01769308 | 0.0168799 | 0 |
| 1733961000 | 0.01702473 | 0.0009542 | 5.94 | 0.01614459 | 0.01709737 | 0.01582766 | 0 |
| 1733874600 | 0.01607053 | -0.000403 | -2.45 | 0.01642089 | 0.01676424 | 0.01562329 | 0 |
| 1733788200 | 0.0164739 | -0.001256 | -7.08 | 0.01701923 | 0.01754998 | 0.01579583 | 0 |
| 1733701800 | 0.01772985 | -6.4E-5 | -0.36 | 0.01777576 | 0.01781794 | 0.01747144 | 0 |
| 1733615400 | 0.01779374 | -4.0E-5 | -0.22 | 0.01777798 | 0.01786509 | 0.01766906 | 0 |
| 1733529000 | 0.01783419 | 0.001003 | 5.96 | 0.01682538 | 0.01816848 | 0.01681832 | 0 |
| 1733442600 | 0.01683119 | -0.000193 | -1.13 | 0.01701923 | 0.01754998 | 0.01660835 | 0 |
| 1733356200 | 0.01702371 | 0.00094221 | 5.86 | 0.01607577 | 0.01729988 | 0.01607577 | 0 |
| 1733269800 | 0.0160815 | -7.8E-5 | -0.48 | 0.01614872 | 0.01629644 | 0.01563022 | 0 |
| 1733183400 | 0.01615982 | -0.000324 | -1.97 | 0.01647102 | 0.01669044 | 0.01586811 | 0 |
| 1733097000 | 0.01648412 | 3.6E-5 | 0.22 | 0.01649575 | 0.01662526 | 0.01626376 | 0 |
| 1733010600 | 0.01644824 | 0.00048636 | 3.05 | 0.01592468 | 0.01657798 | 0.01587823 | 0 |
| 1732924200 | 0.01596188 | 6.2E-5 | 0.39 | 0.01590137 | 0.0161988 | 0.01571831 | 0 |
| 1732837800 | 0.0158995 | -0.000376 | -2.31 | 0.01621061 | 0.01624462 | 0.01569948 | 0 |
| 1732751400 | 0.01627566 | 0.00150738 | 10.21 | 0.0148026 | 0.01635496 | 0.01465879 | 0 |
| 1732665000 | 0.01476828 | -0.000392 | -2.59 | 0.01515376 | 0.01536994 | 0.01444913 | 0 |
| 1732578600 | 0.01516042 | 0.00023061 | 1.54 | 0.01382447 | 0.01571151 | 0.01347815 | 0 |
| 1732492200 | 0.01492981 | -0.00017 | -1.13 | 0.01516584 | 0.01533069 | 0.01461585 | 0 |
| 1732405800 | 0.01509933 | 0.00033953 | 2.30 | 0.01478853 | 0.01553769 | 0.0147538 | 0 |
| 1732319400 | 0.0147598 | -0.000218 | -1.46 | 0.014931 | 0.01522644 | 0.01451848 | 0 |
| 1732233000 | 0.0149782 | 0.00131735 | 9.64 | 0.01365468 | 0.01502851 | 0.0134853 | 0 |
| 1732146600 | 0.01366085 | -0.000162 | -1.17 | 0.01382447 | 0.01403439 | 0.01347815 | 0 |
| 1732060200 | 0.01382331 | -0.000465 | -3.25 | 0.01427904 | 0.01427904 | 0.01365482 | 0 |
| 1731973800 | 0.01428787 | 0.00064913 | 4.76 | 0.01364327 | 0.01428787 | 0.01339299 | 0 |
| 1731887400 | 0.01363874 | -0.000248 | -1.79 | 0.01392663 | 0.01402698 | 0.01354031 | 0 |
| 1731801000 | 0.01388707 | 0.00014341 | 1.04 | 0.01370135 | 0.01428836 | 0.01365002 | 0 |
| 1731714600 | 0.01374366 | 0.00016583 | 1.22 | 0.01364327 | 0.01390141 | 0.01339019 | 0 |
| 1731628200 | 0.01357783 | -0.000608 | -4.29 | 0.01417101 | 0.0143963 | 0.01348712 | 0 |
| 1731541800 | 0.01418535 | -0.000248 | -1.72 | 0.01440859 | 0.0148165 | 0.01385812 | 0 |
| 1731455400 | 0.01443301 | -0.000505 | -3.38 | 0.01489953 | 0.01527311 | 0.01428339 | 0 |
| 1731369000 | 0.01493793 | 0.00078832 | 5.57 | 0.01413331 | 0.01502411 | 0.01385146 | 0 |
| 1731282600 | 0.01414961 | 0.00021787 | 1.56 | 0.01383961 | 0.0144133 | 0.01373847 | 0 |
| 1731196200 | 0.01393174 | 0.00079259 | 6.03 | 0.01314861 | 0.01401774 | 0.01314635 | 0 |
| 1731109800 | 0.01313915 | 0.00025929 | 2.01 | 0.01301563 | 0.01325331 | 0.01283524 | 0 |
| 1731023400 | 0.01287986 | 0.00078912 | 6.53 | 0.0120431 | 0.012962 | 0.01200873 | 0 |
| 1730937000 | 0.01209074 | 0.00131353 | 12.19 | 0.0107737 | 0.01218304 | 0.01076948 | 0 |
| 1730850600 | 0.01077721 | 0.00015523 | 1.46 | 0.01069098 | 0.01100263 | 0.01057505 | 0 |
| 1730764200 | 0.01062198 | -0.000288 | -2.64 | 0.01019091 | 0.0118302 | 0.0100522 | 0 |
| 1730677800 | 0.01091019 | -0.000133 | -1.20 | 0.01107362 | 0.01107486 | 0.01070457 | 0 |
| 1730591400 | 0.01104285 | -0.000106 | -0.95 | 0.01116566 | 0.01119705 | 0.01099459 | 0 |
| 1730505000 | 0.01114932 | -2.9E-5 | -0.26 | 0.01119537 | 0.01147855 | 0.0109806 | 0 |
| 1730418600 | 0.01117832 | -0.000632 | -5.35 | 0.01180862 | 0.01184227 | 0.01112655 | 0 |
| 1730332200 | 0.01181075 | 0.00011171 | 0.95 | 0.01169731 | 0.01206654 | 0.01156953 | 0 |
| 1730245800 | 0.01169904 | 0.00030925 | 2.72 | 0.01138646 | 0.01190168 | 0.01137075 | 0 |
| 1730159400 | 0.01138979 | 0.00026289 | 2.36 | 0.01019091 | 0.0118302 | 0.0100522 | 0 |
| 1730073000 | 0.0111269 | 0.00011775 | 1.07 | 0.01099592 | 0.01120105 | 0.01093518 | 0 |
| 1729986600 | 0.01100915 | 0.00029264 | 2.73 | 0.01081992 | 0.01110404 | 0.01078347 | 0 |
| 1729900200 | 0.01071651 | -0.000523 | -4.65 | 0.01125881 | 0.01135738 | 0.01061293 | 0 |
| 1729813800 | 0.01123994 | 4.3E-5 | 0.38 | 0.01118604 | 0.01135419 | 0.01113987 | 0 |
| 1729727400 | 0.01119732 | -0.000449 | -3.86 | 0.01163297 | 0.01164394 | 0.01091822 | 0 |
| 1729641000 | 0.01164669 | -0.000192 | -1.62 | 0.01185462 | 0.01185462 | 0.01157428 | 0 |
| 1729554600 | 0.01183872 | -0.00033 | -2.71 | 0.01220138 | 0.01227606 | 0.01179872 | 0 |
| 1729468200 | 0.0121691 | 0.00040941 | 3.48 | 0.01176893 | 0.012225 | 0.01170601 | 0 |
| 1729381800 | 0.01175969 | 2.7E-5 | 0.23 | 0.01172741 | 0.01181999 | 0.01168972 | 0 |
