ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
StrainSTRN
$ 0.010267
0.000068
(
0.67%
)
Info
Rank Rank 4642
Platform Ethereum
Token
Not Mineable
Bid
$ 0.010175
Exchange
-
Ask
$ 0.010337
Last Trade Time
05:16:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 1,026,741,000
Genesis Date
10/15/2020
Days Range 0.010158-0.012003
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 100,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STRN/ETHhttps://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5fETH1https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.0143079-0.00404049-28.23957394170.006753770.072638980.17434021CX
2600.0143659-0.00409849-28.52929506682.706E-50.345659888.43739474CX

About STRN

DeFi Staked Crypto Cannabis Collectables.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.01021830.000141411.400.010075020.01033640.009961930
17257530000.010076890.000209082.120.009894620.010252620.009868380
17256666000.00986781-0.000648-6.160.010524080.010682010.009575610
17255802000.01051631-0.000339-3.120.010875460.010948150.010432750
17254938000.01085517-1.4E-5-0.130.010742890.011046850.010271580
17254074000.01086885-0.000395-3.510.01126210.011322790.010820360
17253210000.01126370.000471664.370.011921620.012003140.010808730
17252346000.01079204-0.000359-3.220.011150260.011167440.010684990
17251482000.01115141-6.8E-5-0.610.011211750.011241190.011069180
17250618000.01121974-2.0E-6-0.020.011214190.011272270.01083870
17249754000.01122156-2.4E-5-0.210.011223470.011524990.011135780
17248890000.011245540.000306492.800.010916490.011341180.010746570
17248026000.01093905-0.000974-8.180.011926460.011987770.010694360
17247162000.011913-0.000277-2.270.012186770.012267890.011846050
17246298000.0121901-6.9E-5-0.560.012300620.012395230.01215050
17245434000.01225901-1.6E-5-0.130.012287250.012508360.01215010
17244570000.012275220.000626175.380.011643630.01241290.011643450
17243706000.01164905-2.4E-5-0.210.011921620.012003140.01146630
17242842000.011672710.000219691.920.011446580.011736650.01130290
17241978000.01145302-0.000246-2.100.011702150.011962550.011352190
17241114000.01169943.1E-50.270.011921620.012003140.0114020
17240250000.011668496.4E-50.550.011600030.011901240.011539730
17239386000.011604518.2E-50.710.011516510.011660370.011495110
17238522000.011522739.0E-50.790.011414210.011669780.011333450
17237658000.01143291-0.000392-3.310.011832950.01187020.011235330
17236794000.01182531-0.000147-1.230.011989150.01229040.011732830
17235930000.01197219-0.00019-1.560.012091180.012139980.011604510
17235066000.012162220.000803957.080.011921620.012205870.011248910
17234202000.01135827-0.000215-1.860.011586970.012023340.011290340
17233338000.011573435.6E-50.490.011515580.011727590.011469980
17232474000.01151718-0.000392-3.290.011921620.012003140.011363110
17231610000.011908830.0014885514.290.010377560.01207640.01031110
17230746000.01042028-0.000476-4.370.010928920.011313030.010278420
17229882000.010896337.6E-50.700.010756070.011320260.010756070
17229018000.01081988-0.001182-9.850.014208080.014270550.009711740
17228154000.0120014-0.000907-7.030.012890160.013003690.011770440
17227290000.01290796-0.000341-2.570.013256950.013388460.012700880
17226426000.01324864-0.000971-6.830.014208080.014270550.013174630
17225562000.01422012-0.000119-0.830.014371250.014379160.01367240
17224698000.01433893-0.000208-1.430.014542420.014862940.014276680
17223834000.0145465-0.000173-1.180.014727430.014943390.014372670
17222970000.014719170.000186261.280.014814280.015079210.013814790
17222106000.014532917.7E-50.530.014416540.014571410.014218120
17221242000.01445601-9.6E-5-0.660.014517770.014761260.014236770
17220378000.014551520.000456523.240.014091130.014586280.014088120
17219514000.014095-0.000713-4.820.014814280.01483350.013740420
17218650000.01480779-0.000646-4.180.015465670.015485120.014683470
17217786000.015454080.00016291.070.015282830.015718970.015110070
17216922000.01529118-0.000348-2.230.015054260.015570990.015027090
17216058000.01563905-1.0E-6-0.010.015615870.015739620.015227370
17215194000.015640437.0E-50.450.015566810.015715860.015464780
17214330000.015570590.000338382.220.015174180.015720840.014999160
17213466000.015232210.000171161.140.015054260.015493330.015027090
17212602000.01506105-0.000259-1.690.015318440.015613790.014997430
17211738000.01532048-0.000163-1.050.015488180.015531870.014876440
17210874000.015483780.00101687.030.014113650.015505360.014051220
17210010000.014466980.000356622.530.014113650.014505120.014051220
17209146000.014110360.000205751.480.013904880.014216430.013829130
17208282000.013904610.00014231.030.013754050.014021030.013530450
17207418000.01376231-1.2E-5-0.090.01375050.01426740.013571970
17206554000.013774470.000142521.050.013598520.013983290.013448270
17205690000.013631950.000244781.830.013388590.013793170.013338020
17204826000.013387170.000407723.140.015599850.015601310.012890160
17203962000.01297945-0.000635-4.660.013595280.013641410.012979450
17203098000.013614370.000373942.820.013231910.013675110.01313520
17202234000.01324043-0.000403-2.950.013526940.01379530.012574560
17201370000.01364309-0.000986-6.740.014642180.014694530.013576890
17200506000.01462908-0.00054-3.560.015175470.015209750.014430570
17199642000.01516943-9.5E-5-0.620.015257660.015361910.015089420
17198778000.015264091.1E-50.070.015599850.015601310.014988640
17197914000.015252770.000281851.880.014980380.01533260.014876750
17197050000.01497092-1.3E-5-0.090.014983530.015105140.014949160
17196186000.01498371-0.000304-1.990.015313290.015459360.014931050
17195322000.015287540.000339172.270.014956450.015399780.014931980
17194458000.01494837-0.000121-0.800.015599850.015601310.014766770
17193594000.015069360.000181471.220.014901210.015209220.014809750
17192730000.01488789-0.000293-1.930.015178220.015228530.014381330
17191866000.01518111-0.000333-2.150.015513710.015620540.015137640
17191002000.0155138-0.000103-0.660.015626970.015626970.015437080
17190138000.015617122.0E-50.130.015587460.015743350.015300810
17189274000.01559723-0.000174-1.100.015773140.016054860.015475570
17188410000.015771230.000326922.120.015452350.015916240.015384020
17187546000.01544431-0.000113-0.730.015599850.015601310.014988640
17186682000.01555736-0.000514-3.200.016339460.016399980.015415140
17185818000.016071550.000243311.540.015817410.016205110.015720570
17184954000.015828240.000379182.450.015449860.01593880.015418070
17184090000.015449063.5E-50.230.015430590.015658230.014935670
17183226000.0154139-0.000393-2.490.015790590.015802930.015231240
17182362000.015806880.00027191.750.015540170.01621980.015384820
17181498000.01553498-0.000744-4.570.016285960.016295950.015247620
17180634000.01627877-0.000168-1.020.016339460.016470620.016223040
17179770000.016446519.5E-50.580.016339460.016506450.01628170
17178906000.016351051.8E-50.110.016326230.016461780.016290710