StackOSSTACKK

$ 0.06044

-0.000338

(

-0.56%

)

Official Links

Website

Info

Rank 1449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

06:48:23

Volume (24h)

$ 0

Last Trade Size

0.03965

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0052

Fully Diluted Market Cap

$ 60,439,820

Genesis Date

4/22/2021

Days Range 0.056012-0.065919

52 Weeks Range 0.045185-0.101246

Circulating Supply 483,183,352 / 1,000,000,000

48.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STACK/USDT	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	USDT	1	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-
2.474E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	STACK/ETH	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	2	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STACK/ETH	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	3	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05678448	0.00365534	6.43721664793	0.0560116	0.06723565	0	CX
4	0.05678448	0.00365534	6.43721664793	0.0560116	0.06840313	0	CX
12	0.06642813	-0.00598831	-9.01472011932	0.05335601	0.06969752	0	CX
26	0.07673506	-0.01629524	-21.2357167636	0.05335601	0.09823066	0	CX
52	0.04527345	0.01516637	33.4994792754	0.04518488	0.10124572	0	CX
156	0.06970595	-0.00926613	-13.2931693779	0.00431746	0.37898172	9.81501549	CX
260	0	0	0	0	0.37898172	10.44895962	CX

StackOS is an open protocol that allows individuals to collectively offer a decentralized cloud where you can deploy any full-stack application, decentralized app, blockchain privatenets and mainnet nodes.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.06079236	-0.000739	-1.20	0.06170304	0.06170997	0.05964665
1730591400	0.06153159	-0.000593	-0.95	0.0622159	0.06239081	0.06126267
1730505000	0.06212486	-0.000162	-0.26	0.06238141	0.06395933	0.06118474
1730418600	0.06228641	-0.003524	-5.35	0.0657985	0.06598603	0.06199794
1730332200	0.06581037	0.00062245	0.95	0.06517827	0.06723565	0.06446625
1730245800	0.06518792	0.00172315	2.72	0.06344622	0.06631705	0.06335864
1730159400	0.06346477	0.00146485	2.36	0.05678448	0.06591874	0.0560116
1730073000	0.06199992	0.00065611	1.07	0.06127009	0.06241308	0.06093165
1729986600	0.06134381	0.00163061	2.73	0.0602894	0.06187251	0.06008628
1729900200	0.0597132	-0.002917	-4.66	0.06273494	0.06328417	0.05913602
1729813800	0.0626298	0.0002375	0.38	0.06232946	0.06326636	0.06207216
1729727400	0.0623923	-0.002504	-3.86	0.06481978	0.06488089	0.06083714
1729641000	0.06489623	-0.00107	-1.62	0.06605481	0.06605481	0.06449272
1729554600	0.06596624	-0.001841	-2.72	0.067987	0.06840313	0.06574333
1729468200	0.06780714	0.00228128	3.48	0.06557732	0.06811862	0.06522676
1729381800	0.06552586	0.00015091	0.23	0.065346	0.06586183	0.06513596
1729295400	0.06537495	0.00098243	1.53	0.05678448	0.0661884	0.0560116
1729209000	0.06439252	-0.000185	-0.29	0.05678448	0.06591874	0.0560116
1729122600	0.06457709	0.00030802	0.48	0.06447763	0.06541157	0.06414042
1729036200	0.06426907	-0.000756	-1.16	0.06504467	0.06636232	0.06301253
1728949800	0.06502463	0.00396879	6.50	0.05678448	0.06591874	0.0560116
1728863400	0.06105584	-0.000215	-0.35	0.0613307	0.06141234	0.06029014
1728777000	0.06127083	0.00105565	1.75	0.06033962	0.06155039	0.06025773
1728690600	0.06021518	0.00126496	2.15	0.05894082	0.06111076	0.05888886
1728604200	0.05895022	0.00035824	0.61	0.05866472	0.05968079	0.05765582
1728517800	0.05859198	-0.001798	-2.98	0.0603082	0.06104743	0.05822187
1728431400	0.06039034	0.00033672	0.56	0.06009692	0.0608646	0.05953013
1728345000	0.06005362	-0.000303	-0.50	0.05678448	0.06591874	0.0560116
1728258600	0.06035694	0.00060415	1.01	0.05963428	0.06071938	0.05956996
1728172200	0.05975279	1.8E-5	0.03	0.05987005	0.0600514	0.05914195
1728085800	0.05973497	0.00158954	2.73	0.05818526	0.06035916	0.057901
1727999400	0.05814543	-0.00027	-0.46	0.05678448	0.06591874	0.0560116
1727913000	0.05841534	-0.002234	-3.68	0.06062017	0.06180472	0.05828867
1727826600	0.06064961	-0.003537	-5.51	0.06439624	0.06572131	0.0600269
1727740200	0.06418644	-0.001463	-2.23	0.0657839	0.06581409	0.06371193
1727653800	0.06564932	-0.000547	-0.83	0.06620572	0.06638162	0.06522305
1727567400	0.06619681	-0.000542	-0.81	0.06677796	0.06691873	0.06565872
1727481000	0.06673911	0.00168454	2.59	0.06504269	0.06747909	0.06473221
1727394600	0.06505457	0.00134215	2.11	0.06389352	0.0659321	0.06332029
1727308200	0.06371242	-0.001976	-3.01	0.06558771	0.06592319	0.06331535
1727221800	0.0656889	0.00015586	0.24	0.06551572	0.06607658	0.06421786
1727135400	0.06553304	0.00164942	2.58	0.05678448	0.06681135	0.0560116
1727049000	0.06388362	-0.000913	-1.41	0.06471637	0.06485838	0.06255162
1726962600	0.06479628	0.00160241	2.54	0.06332128	0.06485046	0.06263697
1726876200	0.06319387	0.0021598	3.54	0.06099201	0.06361321	0.06037425
1726789800	0.06103407	0.00277657	4.77	0.05893389	0.06157835	0.05879807
1726703400	0.0582575	0.00042108	0.73	0.0578911	0.0583864	0.05639705
1726617000	0.05783642	0.00090325	1.59	0.05678448	0.05915086	0.0560116
1726530600	0.05693317	-0.000414	-0.72	0.05742401	0.05772955	0.05581962
1726444200	0.05734682	-0.002454	-4.10	0.05981711	0.06009791	0.05712985
1726357800	0.05980128	-0.000629	-1.04	0.0604126	0.0604126	0.05920108
1726271400	0.06043017	0.00195397	3.34	0.05841015	0.06092769	0.05783989
1726185000	0.0584762	0.00050074	0.86	0.05789432	0.05904473	0.05734113
1726098600	0.05797546	-0.001116	-1.89	0.0590049	0.0590091	0.05644257
1726012200	0.05909124	0.00064547	1.10	0.05830154	0.05932206	0.05744924
1725925800	0.05844577	0.00150864	2.65	0.06642813	0.06688236	0.05627879
1725839400	0.05693713	0.00078797	1.40	0.05613877	0.05759521	0.05550864
1725753000	0.05614916	0.00116501	2.12	0.05513358	0.05712837	0.05498737
1725666600	0.05498415	-0.003614	-6.17	0.05864097	0.05952097	0.05335601
1725580200	0.05859767	-0.001888	-3.12	0.06059889	0.06100389	0.05813207
1725493800	0.06048583	-7.6E-5	-0.13	0.05986016	0.06155386	0.05723401
1725407400	0.06056203	-0.0022	-3.51	0.06275325	0.06309145	0.06029187
1725321000	0.06276216	0.00262813	4.37	0.06642813	0.06688236	0.06022705
1725234600	0.06013403	-0.002002	-3.22	0.06213005	0.0622258	0.05953755
1725148200	0.06213648	-0.000381	-0.61	0.0624727	0.06263673	0.0616783
1725061800	0.06251723	-1.0E-5	-0.02	0.06248631	0.06280991	0.06039405
1724975400	0.06252738	-0.000134	-0.21	0.06253801	0.06421811	0.0620494
1724889000	0.06266097	0.0017078	2.80	0.06082749	0.06319387	0.05988069
1724802600	0.06095317	-0.005427	-8.18	0.0664551	0.06679676	0.05958975
1724716200	0.06638014	-0.001544	-2.27	0.0679056	0.0683576	0.06600706
1724629800	0.06792416	-0.000384	-0.56	0.06853994	0.06906715	0.06770348
1724543400	0.06830812	-9.0E-5	-0.13	0.06846547	0.06969752	0.06770125
1724457000	0.06839843	0.00348909	5.38	0.06487916	0.06916561	0.06487817
1724370600	0.06490934	-0.000132	-0.20	0.06642813	0.06688236	0.06389105
1724284200	0.06504121	0.00122414	1.92	0.0637812	0.06539746	0.06298061
1724197800	0.06381707	-0.001373	-2.11	0.06520523	0.06665623	0.06325523
1724111400	0.0651899	0.0001722	0.26	0.06642813	0.06688236	0.06353281
1724025000	0.0650177	0.0003565	0.55	0.06463621	0.06631458	0.06430024
1723938600	0.0646612	0.00045571	0.71	0.06417085	0.06497243	0.06405161
1723852200	0.06420549	0.00050049	0.79	0.06360084	0.06502488	0.06315082
1723765800	0.063705	-0.002187	-3.32	0.06593407	0.06614164	0.06260407
1723679400	0.06589152	-0.000818	-1.23	0.06680443	0.06848304	0.06537619
1723593000	0.06670992	-0.001059	-1.56	0.06737295	0.06764485	0.0646612
1723506600	0.06776879	0.00447967	7.08	0.06642813	0.06801199	0.06267977
1723420200	0.06328912	-0.001199	-1.86	0.06456348	0.06699493	0.0629106
1723333800	0.06448802	0.00031345	0.49	0.06416566	0.06534699	0.06391158
1723247400	0.06417457	-0.002182	-3.29	0.06642813	0.06688236	0.06331609
1723161000	0.06635688	0.00829433	14.29	0.05782455	0.06729057	0.05745419
1723074600	0.05806255	-0.002653	-4.37	0.06089676	0.06303702	0.05727211
1722988200	0.06071517	0.00042602	0.71	0.05993363	0.06307735	0.05993363
1722901800	0.06028915	-0.006584	-9.85	0.07182492	0.07245752	0.05411454
1722815400	0.06687271	-0.005051	-7.02	0.07182492	0.07245752	0.06558574
1722729000	0.07192412	-0.001898	-2.57	0.07386869	0.07460149	0.07077025