# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.002894 | Gate.io | 40542.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 118.23 | 1730110878 | SPHRI/USDT | https://gate.io/trade/SPHRI_USDT | USDT | 1 | https://gate.io/trade/SPHRI_USDT | 100 | 49 minutes ago |
4.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | SPHRI/ETH | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | 11 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SPHRI/ETH | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 3 | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | - |
0.001917 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | SPHRI/USDT | https://exchange.latoken.com/exchange/SPHRI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPHRI-USDT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01371281 | -0.00110393 | -8.05035583516 | 0.01192759 | 0.01379675 | 0 | CX |
4 | 0.01326845 | -0.00065957 | -4.97096495823 | 0.0112974 | 0.01379675 | 0 | CX |
12 | 0.01448691 | -0.00187803 | -12.9636340669 | 0.01076178 | 0.01461451 | 0 | CX |
26 | 0.01623531 | -0.00362643 | -22.3366846706 | 0.01076178 | 0.01981289 | 0 | CX |
52 | 0.01592053 | -0.00331165 | -20.8011291081 | 0.00942912 | 0.02429793 | 0.00294503 | CX |
156 | 0 | 0 | 0 | 0 | 0.03461247 | 0.05860518 | CX |
260 | 0 | 0 | 0 | 0 | 0.03461247 | 0.05860518 | CX |
Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.01250523 | 0.00013233 | 1.07 | 0.01235803 | 0.01258857 | 0.01228977 | 0 |
1729986600 | 0.0123729 | 0.00032889 | 2.73 | 0.01216023 | 0.01247954 | 0.01211926 | 0 |
1729900200 | 0.01204401 | -0.000588 | -4.65 | 0.01265349 | 0.01276427 | 0.01192759 | 0 |
1729813800 | 0.01263228 | 4.8E-5 | 0.38 | 0.0125717 | 0.01276067 | 0.01251981 | 0 |
1729727400 | 0.01258438 | -0.000505 | -3.86 | 0.01307399 | 0.01308632 | 0.0122707 | 0 |
1729641000 | 0.01308941 | -0.000216 | -1.62 | 0.0133231 | 0.0133231 | 0.01300803 | 0 |
1729554600 | 0.01330523 | -0.000371 | -2.71 | 0.01371281 | 0.01379675 | 0.01326027 | 0 |
1729468200 | 0.01367654 | 0.00046013 | 3.48 | 0.01322679 | 0.01373936 | 0.01315608 | 0 |
1729381800 | 0.01321641 | 3.0E-5 | 0.23 | 0.01318013 | 0.01328417 | 0.01313777 | 0 |
1729295400 | 0.01318597 | 0.00019815 | 1.53 | 0.01145329 | 0.01335004 | 0.0112974 | 0 |
1729209000 | 0.01298782 | -3.7E-5 | -0.28 | 0.01145329 | 0.01329565 | 0.0112974 | 0 |
1729122600 | 0.01302504 | 6.2E-5 | 0.48 | 0.01300498 | 0.01319336 | 0.01293697 | 0 |
1729036200 | 0.01296292 | -0.000152 | -1.16 | 0.01311935 | 0.01338512 | 0.01270948 | 0 |
1728949800 | 0.01311531 | 0.00080049 | 6.50 | 0.01145329 | 0.01329565 | 0.0112974 | 0 |
1728863400 | 0.01231482 | -4.3E-5 | -0.35 | 0.01237025 | 0.01238672 | 0.01216038 | 0 |
1728777000 | 0.01235818 | 0.00021292 | 1.75 | 0.01217036 | 0.01241457 | 0.01215384 | 0 |
1728690600 | 0.01214526 | 0.00025514 | 2.15 | 0.01188822 | 0.01232589 | 0.01187774 | 0 |
1728604200 | 0.01189012 | 7.2E-5 | 0.61 | 0.01183253 | 0.01203747 | 0.01162904 | 0 |
1728517800 | 0.01181786 | -0.000363 | -2.98 | 0.01216402 | 0.01231312 | 0.01174321 | 0 |
1728431400 | 0.01218059 | 6.8E-5 | 0.56 | 0.0121214 | 0.01227624 | 0.01200708 | 0 |
1728345000 | 0.01211267 | -6.1E-5 | -0.50 | 0.01145329 | 0.01329565 | 0.0112974 | 0 |
1728258600 | 0.01217385 | 0.00012186 | 1.01 | 0.01202809 | 0.01224695 | 0.01201512 | 0 |
1728172200 | 0.01205199 | 4.0E-6 | 0.03 | 0.01207565 | 0.01211222 | 0.01192879 | 0 |
1728085800 | 0.0120484 | 0.00032061 | 2.73 | 0.01173583 | 0.0121743 | 0.01167849 | 0 |
1727999400 | 0.01172779 | -5.4E-5 | -0.46 | 0.01145329 | 0.01329565 | 0.0112974 | 0 |
1727913000 | 0.01178223 | -0.000451 | -3.69 | 0.01222694 | 0.01246586 | 0.01175668 | 0 |
1727826600 | 0.01223288 | -0.000713 | -5.51 | 0.01298857 | 0.01325583 | 0.01210728 | 0 |
1727740200 | 0.01294625 | -0.000295 | -2.23 | 0.01326845 | 0.01327454 | 0.01285054 | 0 |
1727653800 | 0.01324131 | -0.00011 | -0.82 | 0.01335353 | 0.01338901 | 0.01315533 | 0 |
1727567400 | 0.01335174 | -0.000109 | -0.81 | 0.01346895 | 0.01349735 | 0.01324321 | 0 |
1727481000 | 0.01346112 | 0.00033977 | 2.59 | 0.01311895 | 0.01361037 | 0.01305633 | 0 |
1727394600 | 0.01312135 | 0.00027071 | 2.11 | 0.01288717 | 0.01329835 | 0.01277155 | 0 |
1727308200 | 0.01285064 | -0.000399 | -3.01 | 0.01322888 | 0.01329655 | 0.01277055 | 0 |
1727221800 | 0.01324929 | 3.1E-5 | 0.23 | 0.01321436 | 0.01332749 | 0.01295259 | 0 |
1727135400 | 0.01321786 | 0.00033269 | 2.58 | 0.01145329 | 0.01347569 | 0.0112974 | 0 |
1727049000 | 0.01288517 | -0.000184 | -1.41 | 0.01305314 | 0.01308178 | 0.01261651 | 0 |
1726962600 | 0.01306925 | 0.0003232 | 2.54 | 0.01277175 | 0.01308018 | 0.01263373 | 0 |
1726876200 | 0.01274605 | 0.00043563 | 3.54 | 0.01230194 | 0.01283063 | 0.01217734 | 0 |
1726789800 | 0.01231042 | 0.00056002 | 4.77 | 0.01188682 | 0.0124202 | 0.01185943 | 0 |
1726703400 | 0.0117504 | 8.5E-5 | 0.73 | 0.0116765 | 0.0117764 | 0.01137515 | 0 |
1726617000 | 0.01166547 | 0.00018219 | 1.59 | 0.01145329 | 0.01193059 | 0.0112974 | 0 |
1726530600 | 0.01148328 | -8.3E-5 | -0.72 | 0.01158228 | 0.01164391 | 0.01125868 | 0 |
1726444200 | 0.01156672 | -0.000495 | -4.10 | 0.01206497 | 0.0121216 | 0.01152295 | 0 |
1726357800 | 0.01206177 | -0.000127 | -1.04 | 0.01218508 | 0.01218508 | 0.01194072 | 0 |
1726271400 | 0.01218862 | 0.00039411 | 3.34 | 0.01178119 | 0.01228897 | 0.01166617 | 0 |
1726185000 | 0.01179451 | 0.000101 | 0.86 | 0.01167714 | 0.01190918 | 0.01156557 | 0 |
1726098600 | 0.01169351 | -0.000225 | -1.89 | 0.01190115 | 0.01190199 | 0.01138433 | 0 |
1726012200 | 0.01191856 | 0.00013019 | 1.10 | 0.01175928 | 0.01196512 | 0.01158737 | 0 |
1725925800 | 0.01178837 | 0.00030429 | 2.65 | 0.01339839 | 0.01349001 | 0.0113513 | 0 |
1725839400 | 0.01148408 | 0.00015893 | 1.40 | 0.01132305 | 0.01161681 | 0.01119596 | 0 |
1725753000 | 0.01132515 | 0.00023498 | 2.12 | 0.01112031 | 0.01152265 | 0.01109082 | 0 |
1725666600 | 0.01109017 | -0.000729 | -6.17 | 0.01182774 | 0.01200524 | 0.01076178 | 0 |
1725580200 | 0.01181901 | -0.000381 | -3.12 | 0.01222265 | 0.01230434 | 0.0117251 | 0 |
1725493800 | 0.01219985 | -1.5E-5 | -0.12 | 0.01207365 | 0.01241526 | 0.01154396 | 0 |
1725407400 | 0.01221522 | -0.000444 | -3.51 | 0.01265718 | 0.01272539 | 0.01216072 | 0 |
1725321000 | 0.01265898 | 0.00053009 | 4.37 | 0.01339839 | 0.01349001 | 0.01214765 | 0 |
1725234600 | 0.01212889 | -0.000404 | -3.22 | 0.01253148 | 0.01255079 | 0.01200858 | 0 |
1725148200 | 0.01253278 | -7.7E-5 | -0.61 | 0.01260059 | 0.01263368 | 0.01244036 | 0 |
1725061800 | 0.01260958 | -2.0E-6 | -0.02 | 0.01260334 | 0.01266861 | 0.01218133 | 0 |
1724975400 | 0.01261162 | -2.7E-5 | -0.21 | 0.01261377 | 0.01295264 | 0.01251521 | 0 |
1724889000 | 0.01263857 | 0.00034446 | 2.80 | 0.01226876 | 0.01274605 | 0.01207779 | 0 |
1724802600 | 0.01229411 | -0.001095 | -8.18 | 0.01340383 | 0.01347275 | 0.01201911 | 0 |
1724716200 | 0.01338871 | -0.000311 | -2.27 | 0.0136964 | 0.01378756 | 0.01331346 | 0 |
1724629800 | 0.01370014 | -7.7E-5 | -0.56 | 0.01382434 | 0.01393068 | 0.01365563 | 0 |
1724543400 | 0.01377758 | -1.8E-5 | -0.13 | 0.01380932 | 0.01405782 | 0.01365518 | 0 |
1724457000 | 0.0137958 | 0.00070374 | 5.38 | 0.01308597 | 0.01395054 | 0.01308577 | 0 |
1724370600 | 0.01309206 | -2.7E-5 | -0.21 | 0.01339839 | 0.01349001 | 0.01288667 | 0 |
1724284200 | 0.01311866 | 0.00024691 | 1.92 | 0.01286451 | 0.01319051 | 0.01270304 | 0 |
1724197800 | 0.01287175 | -0.000277 | -2.11 | 0.01315174 | 0.0134444 | 0.01275843 | 0 |
1724111400 | 0.01314865 | 3.5E-5 | 0.27 | 0.01339839 | 0.01349001 | 0.01281441 | 0 |
1724025000 | 0.01311391 | 7.2E-5 | 0.55 | 0.01303697 | 0.01337549 | 0.0129692 | 0 |
1723938600 | 0.01304201 | 9.2E-5 | 0.71 | 0.01294311 | 0.01310478 | 0.01291906 | 0 |
1723852200 | 0.01295009 | 0.00010094 | 0.79 | 0.01282814 | 0.01311536 | 0.01273737 | 0 |
1723765800 | 0.01284915 | -0.000441 | -3.32 | 0.01329874 | 0.01334061 | 0.01262709 | 0 |
1723679400 | 0.01329016 | -0.000165 | -1.23 | 0.01347429 | 0.01381286 | 0.01318622 | 0 |
1723593000 | 0.01345523 | -0.000214 | -1.57 | 0.01358896 | 0.0136438 | 0.01304201 | 0 |
1723506600 | 0.0136688 | 0.00090354 | 7.08 | 0.01339839 | 0.01371785 | 0.01264236 | 0 |
1723420200 | 0.01276526 | -0.000242 | -1.86 | 0.0130223 | 0.01351272 | 0.01268892 | 0 |
1723333800 | 0.01300708 | 6.3E-5 | 0.49 | 0.01294206 | 0.01318033 | 0.01289081 | 0 |
1723247400 | 0.01294386 | -0.00044 | -3.29 | 0.01339839 | 0.01349001 | 0.0127707 | 0 |
1723161000 | 0.01338402 | 0.00167294 | 14.29 | 0.01166307 | 0.01357235 | 0.01158837 | 0 |
1723074600 | 0.01171108 | -0.000535 | -4.37 | 0.01228273 | 0.01271442 | 0.01155165 | 0 |
1722988200 | 0.0122461 | 8.6E-5 | 0.71 | 0.01208847 | 0.01272255 | 0.01208847 | 0 |
1722901800 | 0.01216018 | -0.001328 | -9.85 | 0.01448691 | 0.01461451 | 0.01091477 | 0 |
1722815400 | 0.01348806 | -0.001019 | -7.02 | 0.01448691 | 0.01461451 | 0.01322849 | 0 |
1722729000 | 0.01450692 | -0.000383 | -2.57 | 0.01489914 | 0.01504694 | 0.01427419 | 0 |
1722642600 | 0.01488981 | -0.001092 | -6.83 | 0.01596809 | 0.0160383 | 0.01480662 | 0 |
1722556200 | 0.01598162 | -0.000134 | -0.83 | 0.01615148 | 0.01616036 | 0.01536605 | 0 |
1722469800 | 0.01611515 | -0.000233 | -1.43 | 0.01634384 | 0.01670407 | 0.01604519 | 0 |
1722383400 | 0.01634843 | -0.000194 | -1.17 | 0.01655178 | 0.01679449 | 0.01615307 | 0 |
1722297000 | 0.01654249 | 0.00020933 | 1.28 | 0.01664938 | 0.01694713 | 0.01552608 | 0 |
1722210600 | 0.01633316 | 8.6E-5 | 0.53 | 0.01620238 | 0.01637643 | 0.01597937 | 0 |
1722124200 | 0.01624674 | -0.000107 | -0.65 | 0.01631615 | 0.0165898 | 0.01600033 | 0 |