SentreSNTRR

$ 0.00076

0.000033

(

4.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 926

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000709

Exchange

GATE

Ask

$ 0.000734

Last Trade Time

08:45:27

Volume (24h)

$ 532

Last Trade Size

9,266.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000754

Fully Diluted Market Cap

$ 759,620

Genesis Date

Days Range 0.000727-0.001315

52 Weeks Range 0.000564-0.006003

Circulating Supply 174,426,975 / 1,000,000,000

17.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	Gate.io	144311.304	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042159	1730110286	SNTR/ETH	https://gate.io/trade/SNTR_ETH	ETH	1	https://gate.io/trade/SNTR_ETH	51.4409656678	45 minutes ago
0.0007	Gate.io	136226.4	/cdn/crypto/logos/exchanges/GATE.png	$ 99.58	1730106258	SNTR/USDT	https://gate.io/trade/SNTR_USDT	USDT	2	https://gate.io/trade/SNTR_USDT	48.5590343322	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00079693	-3.731E-5	-4.68171608548	0.00063985	0.0008851	82110.6022857	CX
4	0.00085088	-9.126E-5	-10.7253666792	0.00063985	0.00131454	56704.2348381	CX
12	0.00130328	-0.00054366	-41.7147504757	0.00056441	0.00302867	87202.6483663	CX
26	0.00198467	-0.00122505	-61.7256269304	0.00056441	0.00453792	2149822.11109	CX
52	0.00099725	-0.00023763	-23.8285284532	0.00056441	0.00600274	3178552.9993	CX
156	0.01990276	-0.01914314	-96.1833434157	0.00056441	0.02049462	3395100.97275	CX
260	0.01990276	-0.01914314	-96.1833434157	0.00056441	0.02049462	3395100.97275	CX

Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00072675	5.7E-5	8.51	0.00066867	0.00077608	0.00066633	119892
1729986600	0.00066947	-5.5E-5	-7.60	0.00073107	0.00076952	0.00066931	240404
1729900200	0.00072408	1.5E-5	2.12	0.00071001	0.00074697	0.00063985	159455
1729813800	0.00070882	3.0E-6	0.42	0.00070542	0.00071603	0.00070251	0
1729727400	0.00070613	-2.0E-6	-0.28	0.00070741	0.00070807	0.00066394	20795
1729641000	0.00070824	-0.000172	-19.55	0.00088108	0.00088108	0.00070384	24867
1729554600	0.0008799	8.5E-5	10.69	0.00079693	0.0008851	0.00077214	9357
1729468200	0.00079482	8.0E-5	11.19	0.00071567	0.00079848	0.00071185	9357
1729381800	0.00071511	2.8E-5	4.08	0.00068674	0.00071658	0.00068453	4406
1729295400	0.00068704	1.0E-5	1.48	0.00130328	0.00131454	0.00065231	175194
1729209000	0.00067672	-8.0E-5	-10.57	0.00130328	0.00131454	0.00067518	186890
1729122600	0.00075696	-7.4E-5	-8.90	0.00083398	0.00084606	0.00067407	18004
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503	0
1728949800	0.00084106	0.00017473	26.22	0.00130328	0.00131454	0.00067929	104811
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00076095	0.00065797	25303
1728777000	0.00066867	1.2E-5	1.83	0.00065851	0.00067173	0.00065762	0
1728690600	0.00065715	-0.000105	-13.77	0.00076237	0.00078454	0.00065713	13429
1728604200	0.00076249	7.6E-5	11.07	0.00068766	0.00077194	0.00066323	31459
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00068247	0
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00071344	0.0006978	11544
1728345000	0.00070394	-4.0E-6	-0.57	0.00130328	0.00131454	0.00069827	92935
1728258600	0.00070749	7.0E-6	1.00	0.00069902	0.00071174	0.00069827	0
1728172200	0.00070041	4.9E-5	7.52	0.00065339	0.00077561	0.00065151	30435
1728085800	0.00065191	-0.0001	-13.30	0.00075259	0.00078071	0.00065146	22027
1727999400	0.00075208	2.0E-5	2.73	0.00130328	0.00131454	0.00075104	98274
1727913000	0.00073196	-5.3E-5	-6.76	0.00078409	0.00094432	0.00069578	79437
1727826600	0.00078447	-2.0E-5	-2.49	0.0008069	0.00088354	0.00077641	109837
1727740200	0.00080427	-4.5E-5	-5.30	0.00085088	0.00092515	0.00077514	51890
1727653800	0.00084914	2.0E-5	2.41	0.00082957	0.0008547	0.00081726	21721
1727567400	0.00082946	-7.0E-6	-0.84	0.00083674	0.00083851	0.00082272	0
1727481000	0.00083626	7.4E-5	9.70	0.00076242	0.00084553	0.00076067	8375
1727394600	0.00076256	1.6E-5	2.14	0.00074895	0.00079183	0.00074223	12139
1727308200	0.00074683	-5.0E-5	-6.28	0.00079532	0.00079532	0.00074217	3756
1727221800	0.00079655	-2.5E-5	-3.04	0.00082093	0.00082685	0.00075586	12108
1727135400	0.00082114	7.2E-5	9.61	0.00130328	0.00131454	0.00076504	207001
1727049000	0.00074883	1.5E-5	2.05	0.00073244	0.00088723	0.00073019	37360
1726962600	0.00073334	-0.00062	-45.80	0.00135651	0.0013707	0.00071972	83748
1726876200	0.00135378	0.00012027	9.75	0.00123266	0.00140422	0.00122017	78044
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00142129	0.00115668	70163
1726703400	0.00117739	-6.2E-5	-5.00	0.00124018	0.00131451	0.00115244	64926
1726617000	0.00123901	8.8E-5	7.65	0.00114762	0.00137372	0.001132	14480
1726530600	0.00115063	-0.000426	-27.03	0.00157834	0.00157864	0.00113592	195729
1726444200	0.00157622	-9.2E-5	-5.52	0.00147487	0.00190092	0.00147184	110671
1726357800	0.00166786	0.00081295	95.09	0.00107443	0.00302867	0.00106669	221087
1726271400	0.00085491	7.5E-5	9.62	0.00077911	0.00086195	0.00072475	26024
1726185000	0.00077999	3.0E-5	4.00	0.00074883	0.00078216	0.00074752	11891
1726098600	0.00074988	5.7E-5	8.23	0.00069165	0.00075312	0.00066161	33984
1726012200	0.00069266	5.5E-5	8.62	0.00063627	0.00069536	0.00062697	4289
1725925800	0.00063784	-7.0E-6	-1.09	0.00130328	0.00131454	0.00061419	92935
1725839400	0.00064439	5.4E-5	9.15	0.00058997	0.00065184	0.00058871	5188
1725753000	0.00059008	1.2E-5	2.08	0.00057941	0.00060037	0.00057787	22307
1725666600	0.00057784	-1.4E-5	-2.36	0.00059257	0.00065851	0.00056441	29192
1725580200	0.00059213	-9.2E-5	-13.44	0.00068584	0.00069042	0.00058743	8181
1725493800	0.00068456	7.3E-5	11.93	0.00060489	0.00069664	0.00057835	5377
1725407400	0.00061198	-9.8E-5	-13.80	0.00071022	0.00071405	0.00061068	28927
1725321000	0.00071032	-1.9E-5	-2.61	0.00130328	0.00131454	0.00067363	157765
1725234600	0.00072919	8.4E-7	0.12	0.00072828	0.00075342	0.00070928	17684
1725148200	0.00072835	-4.0E-6	-0.55	0.00073229	0.00073422	0.00072298	0
1725061800	0.00073282	-1.2E-7	-0.02	0.00073245	0.00073625	0.00070793	0
1724975400	0.00073294	-2.0E-6	-0.27	0.00073306	0.00075275	0.00072733	0
1724889000	0.0007345	2.0E-5	2.80	0.00071301	0.00074075	0.00070191	0
1724802600	0.00071448	-0.000117	-14.07	0.0008327	0.00085498	0.0006985	24670
1724716200	0.00083176	9.0E-5	12.14	0.00074108	0.000852	0.0007363	6451
1724629800	0.00074129	-8.7E-5	-10.50	0.00083112	0.00083429	0.00073888	26829
1724543400	0.00082831	-2.9E-5	-3.38	0.00085789	0.000859	0.00082095	34162
1724457000	0.00085705	0.00012243	16.67	0.00073428	0.00086666	0.00073427	4760
1724370600	0.00073462	-8.0E-5	-9.82	0.00130328	0.00131454	0.00072479	107746
1724284200	0.00081498	-3.6E-5	-4.23	0.00085075	0.00086028	0.00073825	93293
1724197800	0.00085123	-9.7E-5	-10.23	0.00094882	0.00096993	0.00085034	10420
1724111400	0.0009486	-5.0E-5	-5.01	0.00130328	0.00131454	0.00084744	96352
1724025000	0.00099865	0.00013616	15.79	0.00086216	0.00101857	0.00085768	17129
1723938600	0.00086249	-0.000176	-16.95	0.00103752	0.00105048	0.00085871	11652
1723852200	0.00103808	0.00011109	11.98	0.00092547	0.00105133	0.00091892	12896
1723765800	0.00092699	-0.000112	-10.78	0.00109268	0.00109581	0.00091097	281348
1723679400	0.00103871	6.8E-5	7.01	0.00097209	0.00104449	0.00092495	238247
1723593000	0.00097071	3.9E-5	4.19	0.0009259	0.00098389	0.00088863	7749
1723506600	0.00093134	6.2E-5	7.13	0.00130328	0.00131454	0.0008614	348228
1723420200	0.00086977	1.0E-5	1.16	0.00086119	0.00102902	0.00086119	10100
1723333800	0.00086018	-4.8E-5	-5.29	0.00090776	0.00091561	0.0008546	1749304
1723247400	0.00090788	2.3E-5	2.60	0.00088606	0.00090909	0.00066243	206241
1723161000	0.00088511	-7.0E-6	-0.78	0.00088817	0.00097761	0.0008473	42890
1723074600	0.00089182	-6.5E-5	-6.79	0.00093535	0.00099371	0.00087029	719676
1722988200	0.00095711	0.0001042	12.22	0.00084788	0.00096184	0.0007756	10244
1722901800	0.00085291	-9.3E-5	-9.83	0.00130328	0.00131454	0.00078218	122338
1722815400	0.00094605	-0.000101	-9.65	0.00104514	0.00105435	0.00094547	241880
1722729000	0.00104659	-2.8E-5	-2.61	0.00107488	0.00110345	0.00100915	960906
1722642600	0.00107421	-0.000143	-11.75	0.001216	0.00122135	0.00106821	24182
1722556200	0.00121703	8.7E-5	7.70	0.00113286	0.00121947	0.00110643	43400
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.0011655	0.00111764	566853
1722383400	0.00114668	-8.0E-5	-6.52	0.00122728	0.00124115	0.00110061	10081
1722297000	0.00122659	1.6E-5	1.32	0.00130328	0.00131454	0.00116122	323202
1722210600	0.00121107	6.0E-6	0.50	0.00120137	0.00130676	0.00112079	210569
1722124200	0.00120466	-0.000106	-8.09	0.0013079	0.00131274	0.00116526	225656