Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-5 | Gate.io | 545672 | /cdn/crypto/logos/exchanges/GATE.png | $ 49.15 | 1730795348 | SLNV2/USDT | https://gate.io/trade/SLNV2_USDT | USDT | 1 | https://gate.io/trade/SLNV2_USDT | 100 | 15 minutes ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730764927 | SLNV2/ETH | https://gate.io/trade/SLNV2_ETH | ETH | 2 | https://gate.io/trade/SLNV2_ETH | 0 | 9 hours ago |
| 0.000251 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730764927 | SLNV2/USDT | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.129E-5 | 2.181E-5 | 42.5229089491 | 5.121E-5 | 9.846E-5 | 1566398.7 | CX |
| 4 | 9.716E-5 | -2.406E-5 | -24.7632770688 | 5.121E-5 | 0.00017907 | 1861656.23448 | CX |
| 12 | 5.446E-5 | 1.864E-5 | 34.2269555637 | 4.817E-5 | 0.00020492 | 1749354.23647 | CX |
| 26 | 0.00012464 | -5.154E-5 | -41.3510911425 | 4.817E-5 | 0.00068635 | 10723610.0697 | CX |
| 52 | 0.00011149 | -3.839E-5 | -34.4335814871 | 4.817E-5 | 0.00068635 | 47712316.1098 | CX |
| 156 | 0.00149717 | -0.00142407 | -95.1174549316 | 4.817E-5 | 0.00519688 | 44135992.6463 | CX |
| 260 | 0.09342279 | -0.09334969 | -99.9217535678 | 4.817E-5 | 0.15662942 | 36228504.7436 | CX |
About SLNV2
SLNV2 is the token of StarLink plataform.
SLNV2 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 7.177E-5 | -2.0E-6 | -2.71 | 7.903E-5 | 8.153E-5 | 7.089E-5 | 9537030 |
| 1730677800 | 7.371E-5 | -9.0E-7 | -1.21 | 7.482E-5 | 9.846E-5 | 7.232E-5 | 98740 |
| 1730591400 | 7.461E-5 | -7.2E-7 | -0.96 | 7.544E-5 | 7.565E-5 | 7.428E-5 | 358681 |
| 1730505000 | 7.533E-5 | -1.9E-7 | -0.25 | 7.564E-5 | 7.755E-5 | 7.419E-5 | 257811 |
| 1730418600 | 7.552E-5 | -4.0E-6 | -5.01 | 7.978E-5 | 8.001E-5 | 7.517E-5 | 84474 |
| 1730332200 | 7.98E-5 | 7.6E-7 | 0.96 | 7.903E-5 | 8.153E-5 | 7.817E-5 | 156162 |
| 1730245800 | 7.904E-5 | 2.8E-5 | 54.58 | 5.129E-5 | 8.041E-5 | 5.121E-5 | 471889 |
| 1730159400 | 5.13E-5 | -2.4E-5 | -31.92 | 9.801E-5 | 9.992E-5 | 5.125E-5 | 9207049 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 697849 |
| 1729986600 | 7.438E-5 | 2.0E-6 | 2.76 | 7.31E-5 | 7.502E-5 | 7.286E-5 | 152031 |
| 1729900200 | 7.24E-5 | -4.0E-6 | -5.27 | 7.607E-5 | 0.0001003 | 7.17E-5 | 2649324 |
| 1729813800 | 7.594E-5 | 2.9E-7 | 0.38 | 7.558E-5 | 0.00010228 | 7.531E-5 | 464278 |
| 1729727400 | 7.565E-5 | -3.0E-6 | -3.81 | 7.86E-5 | 7.867E-5 | 7.377E-5 | 315650 |
| 1729641000 | 7.869E-5 | -1.0E-6 | -1.25 | 8.009E-5 | 8.009E-5 | 7.82E-5 | 0 |
| 1729554600 | 7.999E-5 | -2.0E-6 | -2.43 | 8.244E-5 | 8.294E-5 | 7.972E-5 | 0 |
| 1729468200 | 8.222E-5 | 3.0E-6 | 3.78 | 7.951E-5 | 8.26E-5 | 7.909E-5 | 67721 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 128001 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 9.801E-5 | 9.992E-5 | 5.218E-5 | 9339080 |
| 1729209000 | 7.808E-5 | -2.6E-5 | -24.90 | 9.801E-5 | 9.992E-5 | 7.79E-5 | 8739303 |
| 1729122600 | 0.0001044 | 4.9E-7 | 0.47 | 0.00010424 | 0.00010575 | 0.0001037 | 282408 |
| 1729036200 | 0.00010391 | -2.7E-5 | -20.55 | 0.00013145 | 0.0001318 | 0.00010187 | 1035684 |
| 1728949800 | 0.00013141 | 3.3E-5 | 33.43 | 9.801E-5 | 0.00017907 | 9.685E-5 | 8863114 |
| 1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 9.747E-5 | 31377 |
| 1728777000 | 9.906E-5 | 2.0E-6 | 2.05 | 9.755E-5 | 9.951E-5 | 9.742E-5 | 31752 |
| 1728690600 | 9.735E-5 | 2.0E-6 | 2.10 | 9.529E-5 | 9.88E-5 | 9.521E-5 | 119540 |
| 1728604200 | 9.531E-5 | 5.8E-7 | 0.61 | 9.485E-5 | 9.649E-5 | 9.321E-5 | 33929 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 188937 |
| 1728431400 | 9.764E-5 | 5.5E-7 | 0.57 | 9.716E-5 | 9.84E-5 | 9.624E-5 | 548204 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 9.801E-5 | 0.00010072 | 7.497E-5 | 8764446 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 42598 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 41798 |
| 1728085800 | 9.658E-5 | -2.1E-5 | -17.87 | 0.00011759 | 0.00011895 | 9.418E-5 | 34015 |
| 1727999400 | 0.00011751 | -2.4E-5 | -16.94 | 9.801E-5 | 0.00011787 | 9.685E-5 | 8848057 |
| 1727913000 | 0.00014167 | 4.4E-5 | 44.88 | 9.801E-5 | 0.00014323 | 9.465E-5 | 830167 |
| 1727826600 | 9.805E-5 | -6.0E-6 | -5.78 | 0.00010411 | 0.00010625 | 9.705E-5 | 393265 |
| 1727740200 | 0.00010377 | -2.0E-6 | -1.88 | 0.00010636 | 0.0001064 | 0.00010301 | 119471 |
| 1727653800 | 0.00010614 | -8.8E-7 | -0.82 | 0.00010704 | 0.00010732 | 0.00010545 | 0 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.00010819 | 0.00010615 | 238672 |
| 1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 0.00010466 | 932240 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 1243130 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 0 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 0 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 6.885E-5 | 0.00010802 | 6.792E-5 | 8739303 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 62229 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00010485 | 0.00010127 | 0 |
| 1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 9.761E-5 | 0 |
| 1726789800 | 9.868E-5 | 4.0E-6 | 4.25 | 9.528E-5 | 9.956E-5 | 9.506E-5 | 30157 |
| 1726703400 | 9.419E-5 | 6.8E-7 | 0.73 | 9.359E-5 | 9.44E-5 | 6.867E-5 | 401638 |
| 1726617000 | 9.351E-5 | 2.4E-5 | 34.77 | 6.885E-5 | 9.382E-5 | 6.792E-5 | 1272856 |
| 1726530600 | 6.903E-5 | -2.4E-5 | -25.89 | 9.284E-5 | 9.333E-5 | 6.845E-5 | 1406858 |
| 1726444200 | 9.271E-5 | -2.8E-5 | -23.17 | 0.00012089 | 0.00012145 | 9.236E-5 | 428359 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 250975 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 360291 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 0.00011588 | 942501 |
| 1726098600 | 0.00011716 | -2.0E-6 | -1.67 | 0.00011925 | 0.00011925 | 0.00011407 | 306933 |
| 1726012200 | 0.00011942 | 2.5E-5 | 26.46 | 9.426E-5 | 0.00016723 | 9.288E-5 | 3192780 |
| 1725925800 | 9.449E-5 | -2.1E-5 | -18.25 | 7.533E-5 | 0.00011463 | 4.891E-5 | 10082110 |
| 1725839400 | 0.00011507 | 2.0E-6 | 1.76 | 0.00011345 | 0.00020492 | 0.00011218 | 1050352 |
| 1725753000 | 0.00011347 | 2.5E-5 | 28.12 | 8.914E-5 | 0.00011479 | 8.89E-5 | 369854 |
| 1725666600 | 8.889E-5 | -5.3E-5 | -37.30 | 0.00014221 | 0.00014243 | 8.626E-5 | 1341182 |
| 1725580200 | 0.00014211 | 4.4E-5 | 44.99 | 9.797E-5 | 0.0001662 | 9.431E-5 | 2749192 |
| 1725493800 | 9.779E-5 | -2.5E-5 | -20.43 | 0.00012097 | 0.00014731 | 7.351E-5 | 682628 |
| 1725407400 | 0.00012239 | -5.5E-5 | -30.97 | 0.00017755 | 0.00020401 | 9.748E-5 | 1889755 |
| 1725321000 | 0.00017758 | 0.00010467 | 143.56 | 7.533E-5 | 0.00020422 | 4.891E-5 | 11283121 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 7.545E-5 | 4.891E-5 | 3384891 |
| 1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 254457 |
| 1725061800 | 7.58E-5 | 2.5E-5 | 49.47 | 5.051E-5 | 7.616E-5 | 5.01E-5 | 196327 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 0 |
| 1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 0 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 4.817E-5 | 63466 |
| 1724716200 | 5.366E-5 | -1.0E-6 | -1.82 | 5.489E-5 | 5.526E-5 | 5.336E-5 | 64554 |
| 1724629800 | 5.491E-5 | -3.1E-7 | -0.56 | 5.54E-5 | 5.583E-5 | 5.473E-5 | 0 |
| 1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 0 |
| 1724457000 | 5.529E-5 | 3.0E-6 | 5.72 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 0 |
| 1724370600 | 5.247E-5 | -2.6E-5 | -32.97 | 5.33E-5 | 7.886E-5 | 5.184E-5 | 8972529 |
| 1724284200 | 7.886E-5 | 2.7E-5 | 52.34 | 5.156E-5 | 7.93E-5 | 5.124E-5 | 812094 |
| 1724197800 | 5.159E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 0 |
| 1724111400 | 5.27E-5 | -5.2E-5 | -49.47 | 5.33E-5 | 0.00010526 | 5.202E-5 | 9312702 |
| 1724025000 | 0.00010512 | 5.3E-5 | 101.40 | 5.225E-5 | 0.00010699 | 5.198E-5 | 679941 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 0 |
| 1723852200 | 5.19E-5 | 4.1E-7 | 0.80 | 5.141E-5 | 5.256E-5 | 5.105E-5 | 234493 |
| 1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 0 |
| 1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.536E-5 | 5.285E-5 | 1985108 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 415568 |
| 1723506600 | 5.478E-5 | -2.2E-5 | -28.67 | 8.055E-5 | 8.11E-5 | 5.158E-5 | 8958972 |
| 1723420200 | 7.674E-5 | -1.0E-6 | -1.28 | 7.829E-5 | 8.123E-5 | 5.239E-5 | 4445010 |
| 1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 2633242 |
| 1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 50497 |
| 1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 0 |
| 1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 42395 |
| 1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 4120681 |
| 1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 8.709E-5 | 8.786E-5 | 6.561E-5 | 11870834 |
| 1722815400 | 8.109E-5 | -6.0E-6 | -6.88 | 8.709E-5 | 8.786E-5 | 7.953E-5 | 6316166 |
| 1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 9.046E-5 | 5.842E-5 | 5163403 |
