SIRENSI

$ 0.033797

0.001363

(

4.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 2037

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:27:23

Volume (24h)

$ 0

Last Trade Size

0.790947

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.057442

Fully Diluted Market Cap

$ 3,379,663

Genesis Date

11/13/2020

Days Range 0.030923-0.034174

52 Weeks Range 0.031754-0.097162

Circulating Supply 22,446,120 / 100,000,000

22.45%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	19 hours ago
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	19 hours ago
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03738298	-0.00358635	-9.59353695184	0.03175384	0.05591612	0	CX
4	0.04646975	-0.01267312	-27.2717628134	0.03175384	0.08209805	0	CX
12	0.06934091	-0.03554428	-51.2601868075	0.03175384	0.08209805	0	CX
26	0.0415944	-0.00779777	-18.7471630796	0.03175384	0.08209805	0	CX
52	0.07478916	-0.04099253	-54.8107907617	0.03175384	0.09716227	0.06168924	CX
156	0.33858394	-0.30478731	-90.0182418575	0.03175384	0.54766497	45.54927845	CX
260	0	0	0	0	1.36846337	46.10587361	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.03298742	-0.002053	-5.86	0.0554374	0.05591612	0.03175384
1741564200	0.03504009	-0.003222	-8.42	0.03837148	0.03852757	0.03480274
1741477800	0.03826231	0.00079948	2.13	0.03726805	0.03890619	0.03673108
1741391400	0.03746283	-0.000965	-2.51	0.0554374	0.05591612	0.0370663
1741305000	0.03842781	-0.000791	-2.02	0.03908879	0.04045661	0.0380185
1741218600	0.03921837	0.00136311	3.60	0.0377698	0.03957013	0.03758616
1741132200	0.03785526	8.4E-5	0.22	0.03738298	0.03871209	0.03509172
1741045800	0.03777136	-0.006107	-13.92	0.0554374	0.05591612	0.03678337
1740959400	0.04387851	0.00536297	13.92	0.03862244	0.04446362	0.03797891
1740873000	0.03851554	-0.000448	-1.15	0.03891666	0.03973215	0.03741612
1740786600	0.0389634	-0.001192	-2.97	0.04022448	0.04027262	0.03626403
1740700200	0.04015525	-0.000469	-1.15	0.04083628	0.04146534	0.03901589
1740613800	0.04062386	-0.002938	-6.74	0.04349204	0.04362895	0.0394709
1740527400	0.04356145	-0.000545	-1.24	0.04387921	0.04409424	0.04091947
1740441000	0.04410618	-0.005058	-10.29	0.0554374	0.08209805	0.04377153
1740354600	0.04916405	0.00092153	1.91	0.04821549	0.04952506	0.04790018
1740268200	0.04824252	0.00183992	3.97	0.04641237	0.0487448	0.04631226
1740181800	0.0464026	-0.00142	-2.97	0.04775961	0.04956256	0.04566071
1740095400	0.04782274	0.00047576	1.00	0.04737052	0.04826921	0.04724792
1740009000	0.04734698	0.0008652	1.86	0.0465641	0.04770938	0.04632517
1739922600	0.04648178	-0.00156	-3.25	0.04784123	0.04796279	0.04546485
1739836200	0.04804201	0.00164324	3.54	0.0554374	0.05591612	0.04692973
1739749800	0.04639877	-0.000524	-1.12	0.04698109	0.04753272	0.0463297
1739663400	0.04692266	-0.000619	-1.30	0.047543	0.0477706	0.04669211
1739577000	0.04754161	0.00086415	1.85	0.04661729	0.04862603	0.04648004
1739490600	0.04667746	-0.001023	-2.14	0.04770066	0.04806446	0.04557891
1739404200	0.04770049	0.0022761	5.01	0.04549067	0.04867992	0.04463488
1739317800	0.04542439	-0.001186	-2.54	0.04646975	0.04750847	0.04506722
1739231400	0.04661016	0.00073093	1.59	0.0554374	0.05591612	0.0461081
1739145000	0.04587923	-0.000116	-0.25	0.04589336	0.04676919	0.0442758
1739058600	0.04599573	0.00021765	0.48	0.04574668	0.04643487	0.04516837
1738972200	0.04577808	-0.00094	-2.01	0.04701405	0.04880148	0.04478696
1738885800	0.04671809	-0.001887	-3.88	0.04865428	0.04980288	0.04651091
1738799400	0.04860493	0.00115017	2.42	0.0475812	0.0492298	0.04733198
1738713000	0.04745476	-0.003065	-6.07	0.05028754	0.0504077	0.04598579
1738626600	0.05051953	0.00090117	1.82	0.0554374	0.05591612	0.04367967
1738540200	0.04961836	-0.004915	-9.01	0.05444733	0.05511859	0.04810492
1738453800	0.05453348	-0.002811	-4.90	0.0575656	0.058037	0.05412765
1738367400	0.05734463	0.00061824	1.09	0.05672516	0.05993535	0.05606088
1738281000	0.05672639	0.00234255	4.31	0.05424119	0.0572536	0.05394017
1738194600	0.05438384	0.00082456	1.54	0.05389762	0.0552323	0.05339046
1738108200	0.05355928	-0.001961	-3.53	0.05580939	0.05617336	0.05304777
1738021800	0.05551996	-0.000933	-1.65	0.0554374	0.05831179	0.05322055
1737935400	0.0564531	-0.0015	-2.59	0.05778953	0.05859124	0.0564531
1737849000	0.05795346	0.00019236	0.33	0.05773285	0.05841144	0.05709158
1737762600	0.0577611	-0.000324	-0.56	0.05821628	0.0595794	0.05714983
1737676200	0.05808479	0.0014974	2.65	0.05656977	0.05833592	0.05566255
1737589800	0.05658739	-0.001344	-2.32	0.05812106	0.05868804	0.05634567
1737503400	0.05793114	0.00077826	1.36	0.05699304	0.05866502	0.05590357
1737417000	0.05715288	0.0009272	1.65	0.0554374	0.06006812	0.05519219
1737330600	0.05622568	-0.001515	-2.62	0.05750177	0.06004905	0.05457603
1737244200	0.05774104	-0.002953	-4.87	0.06062946	0.06095367	0.05637549
1737157800	0.06069416	0.00311287	5.41	0.05766832	0.06148559	0.05766832
1737071400	0.05758129	-0.002426	-4.04	0.06008184	0.0602545	0.05697735
1736985000	0.06000702	0.00375518	6.68	0.05619569	0.06059301	0.05557011
1736898600	0.05625184	0.00139294	2.54	0.05466672	0.05671505	0.05454516
1736812200	0.0548589	-0.002039	-3.58	0.0554374	0.05801448	0.05165512
1736725800	0.056898	-0.000444	-0.77	0.05724104	0.05749061	0.05627608
1736639400	0.05734167	-3.0E-5	-0.05	0.05696165	0.05784708	0.05620423
1736553000	0.05737148	0.00134095	2.39	0.0554374	0.05822449	0.05519219
1736466600	0.05603053	-0.002043	-3.52	0.05795067	0.05850666	0.05524835
1736380200	0.0580738	-0.000823	-1.40	0.05896498	0.05951277	0.05603384
1736293800	0.05889714	-0.005723	-8.86	0.06434121	0.06453985	0.05856944
1736207400	0.06462031	0.00114552	1.80	0.0554374	0.06545246	0.05519219
1736121000	0.06347479	-0.000308	-0.48	0.06375244	0.06398962	0.06280649
1736034600	0.06378296	0.00091159	1.45	0.06290137	0.06399817	0.06234573
1735948200	0.06287137	0.00245283	4.06	0.06019834	0.06326237	0.05974804
1735861800	0.06041854	0.00197972	3.39	0.0554374	0.06119267	0.05519219
1735775400	0.05843882	0.00031322	0.54	0.058176	0.05871437	0.05775883
1735689000	0.0581256	-0.000657	-1.12	0.05853073	0.06003336	0.0577836
1735602600	0.05878212	0.0002718	0.46	0.0554374	0.05995522	0.05519219
1735516200	0.05851032	-0.000701	-1.18	0.05920566	0.05939732	0.05795695
1735429800	0.05921141	0.00121783	2.10	0.05806578	0.05938442	0.05796742
1735343400	0.05799358	-8.0E-5	-0.14	0.0580949	0.05982861	0.05764146
1735257000	0.05807345	-0.002828	-4.64	0.0611483	0.0612273	0.05759839
1735170600	0.0609017	-2.6E-5	-0.04	0.06080926	0.06174963	0.06003127
1735084200	0.06092768	0.00104731	1.75	0.05956126	0.06161325	0.05857206
1734997800	0.05988037	0.00279786	4.90	0.0554374	0.06052968	0.05519219
1734911400	0.05708251	-0.001068	-1.84	0.05840812	0.0591638	0.05663936
1734825000	0.05815036	-0.002297	-3.80	0.06058132	0.06196745	0.05742817
1734738600	0.06044738	0.00044803	0.75	0.05960364	0.06085252	0.05433466
1734652200	0.05999935	-0.003235	-5.12	0.06311256	0.06480826	0.05817181
1734565800	0.06323412	-0.00443	-6.55	0.06780044	0.06806535	0.06318093
1734479400	0.0676644	-0.002396	-3.42	0.06934091	0.07047573	0.06714208
1734393000	0.07006074	0.00112217	1.63	0.0554374	0.07196065	0.05519219
1734306600	0.06893857	0.00152373	2.26	0.06752785	0.06893857	0.0668885
1734220200	0.06741484	-0.000645	-0.95	0.06819563	0.06876592	0.06671654
1734133800	0.06806029	0.00043007	0.64	0.06778805	0.06912588	0.06724707
1734047400	0.06763022	0.00075829	1.13	0.06686164	0.06949717	0.06630304
1733961000	0.06687193	0.00374803	5.94	0.0634148	0.06715725	0.06216993