Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000709 | Kucoin | 10212106.4333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,136.34 | 1731193749 | DVPN/USDT | https://trade.kucoin.com/DVPN-USDT | USDT | 1 | https://trade.kucoin.com/DVPN-USDT | 100 | 9 minutes ago |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731110520 | SENT/USD | https://hitbtc.com/SENT-to-USD | USD | 2 | https://hitbtc.com/SENT-to-USD | 0 | 23 hours ago |
| 6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731110520 | SENT/ETH | https://hitbtc.com/SENT-to-ETH | ETH | 3 | https://hitbtc.com/SENT-to-ETH | 0 | 23 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731110520 | SENT/BTC | https://hitbtc.com/SENT-to-BTC | BTC | 4 | https://hitbtc.com/SENT-to-BTC | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SENT/ETH | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | ETH | 5 | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00188609 | 0.00047391 | 25.1265846275 | 0.0017724 | 0.00259568 | 0 | CX |
| 4 | 0.00182921 | 0.00053079 | 29.0174446892 | 0.0017724 | 0.00259568 | 0 | CX |
| 12 | 0.00194535 | 0.00041465 | 21.3149304752 | 0.0016175 | 0.00259568 | 0 | CX |
| 26 | 0.00223136 | 0.00012864 | 5.76509393374 | 0.0016175 | 0.00297789 | 0 | CX |
| 52 | 0.00141799 | 0.00094201 | 66.4327675089 | 0.00137757 | 0.00306929 | 0 | CX |
| 156 | 0.02382336 | -0.02146336 | -90.0937567161 | 0.00030743 | 0.08073739 | 0.01599091 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10385225 | 10.39895746 | CX |
About SENT
Based on interoperable blockchain technology, the Sentinel Network aims to utilize multiple chains to manage identity, govern and run services with resource incentivization and process payments.
Crypto Chat
View Posts
Sentinel (SENT) is now DVPN on MXC! Needs more exchanges now that it is Cosmos (ATOM) and no longer an ERC-20 token.
5 cents when Cosmos mainnet hits VERY SOON!
Looking Amazing! 1. Mainnet + Cosmos soon 2. Larger exchanges soon 3. More partnerships soon Catalysts everywhere!
iOS App + awesome looking chart. $SENT is at the highest it has been in terms of market cap rank in the past year. I'm very excited for staking, and the shift to Cosmos. Go $SENT !
SENT is VERY close to being in the top 500 cryptos. Go $SENT!
We are finally worth over 1 cent! Go SENT!
I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet...
I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet is expected sometime this year. More info: https://coinmarketcap.com/currencies/sentinel/
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00221945 | 4.4E-5 | 2.02 | 0.00219858 | 0.00223873 | 0.00216811 | 0 |
| 1731023400 | 0.00217565 | 0.0001333 | 6.53 | 0.0020343 | 0.00218952 | 0.0020285 | 0 |
| 1730937000 | 0.00204235 | 0.00022188 | 12.19 | 0.00181988 | 0.00205794 | 0.00181917 | 0 |
| 1730850600 | 0.00182047 | 2.6E-5 | 1.45 | 0.00180591 | 0.00185855 | 0.00178632 | 0 |
| 1730764200 | 0.00179425 | -4.9E-5 | -2.66 | 0.00254295 | 0.00259568 | 0.0017724 | 0 |
| 1730677800 | 0.00184293 | -2.2E-5 | -1.18 | 0.00187054 | 0.00187075 | 0.0018082 | 0 |
| 1730591400 | 0.00186534 | -1.8E-5 | -0.96 | 0.00188609 | 0.00189139 | 0.00185719 | 0 |
| 1730505000 | 0.00188333 | -5.0E-6 | -0.26 | 0.00189111 | 0.00193894 | 0.00185483 | 0 |
| 1730418600 | 0.00188823 | -0.000107 | -5.36 | 0.0019947 | 0.00200038 | 0.00187948 | 0 |
| 1730332200 | 0.00199506 | 1.9E-5 | 0.96 | 0.00197589 | 0.00203826 | 0.00195431 | 0 |
| 1730245800 | 0.00197619 | 5.2E-5 | 2.70 | 0.00192339 | 0.00201042 | 0.00192073 | 0 |
| 1730159400 | 0.00192395 | 4.4E-5 | 2.34 | 0.00254295 | 0.00259568 | 0.00186609 | 0 |
| 1730073000 | 0.00187954 | 2.0E-5 | 1.08 | 0.00185742 | 0.00189207 | 0.00184716 | 0 |
| 1729986600 | 0.00185965 | 4.9E-5 | 2.71 | 0.00182769 | 0.00187568 | 0.00182153 | 0 |
| 1729900200 | 0.00181022 | -8.8E-5 | -4.63 | 0.00190182 | 0.00191847 | 0.00179272 | 0 |
| 1729813800 | 0.00189864 | 7.0E-6 | 0.37 | 0.00188953 | 0.00191793 | 0.00188173 | 0 |
| 1729727400 | 0.00189144 | -7.6E-5 | -3.86 | 0.00196503 | 0.00196688 | 0.00184429 | 0 |
| 1729641000 | 0.00196734 | -3.2E-5 | -1.60 | 0.00200247 | 0.00200247 | 0.00195511 | 0 |
| 1729554600 | 0.00199978 | -5.6E-5 | -2.72 | 0.00206104 | 0.00207366 | 0.00199302 | 0 |
| 1729468200 | 0.00205559 | 6.9E-5 | 3.47 | 0.00198799 | 0.00206503 | 0.00197736 | 0 |
| 1729381800 | 0.00198643 | 5.0E-6 | 0.25 | 0.00198098 | 0.00199662 | 0.00197461 | 0 |
| 1729295400 | 0.00198186 | 3.0E-5 | 1.54 | 0.00254295 | 0.00259568 | 0.00195693 | 0 |
| 1729209000 | 0.00195207 | -6.0E-6 | -0.31 | 0.00254295 | 0.00259568 | 0.00194766 | 0 |
| 1729122600 | 0.00195767 | 9.0E-6 | 0.46 | 0.00195465 | 0.00198297 | 0.00194443 | 0 |
| 1729036200 | 0.00194833 | -2.3E-5 | -1.17 | 0.00197184 | 0.00201179 | 0.00191024 | 0 |
| 1728949800 | 0.00197124 | 0.00012032 | 6.50 | 0.00254295 | 0.00259568 | 0.00188693 | 0 |
| 1728863400 | 0.00185092 | -7.0E-6 | -0.38 | 0.00185925 | 0.00186173 | 0.00182771 | 0 |
| 1728777000 | 0.00185744 | 3.2E-5 | 1.75 | 0.00182921 | 0.00186591 | 0.00182673 | 0 |
| 1728690600 | 0.00182544 | 3.8E-5 | 2.13 | 0.0017868 | 0.00185259 | 0.00178523 | 0 |
| 1728604200 | 0.00178709 | 1.1E-5 | 0.62 | 0.00177843 | 0.00180924 | 0.00174785 | 0 |
| 1728517800 | 0.00177623 | -5.5E-5 | -3.00 | 0.00182826 | 0.00185067 | 0.00176501 | 0 |
| 1728431400 | 0.00183075 | 1.0E-5 | 0.55 | 0.00182185 | 0.00184512 | 0.00180467 | 0 |
| 1728345000 | 0.00182054 | -9.0E-6 | -0.49 | 0.00254295 | 0.00259568 | 0.00180588 | 0 |
| 1728258600 | 0.00182973 | 1.8E-5 | 0.99 | 0.00180783 | 0.00184072 | 0.00180588 | 0 |
| 1728172200 | 0.00181142 | 5.4E-7 | 0.03 | 0.00181497 | 0.00182047 | 0.0017929 | 0 |
| 1728085800 | 0.00181088 | 4.8E-5 | 2.72 | 0.0017639 | 0.0018298 | 0.00175528 | 0 |
| 1727999400 | 0.00176269 | -8.0E-6 | -0.45 | 0.00254295 | 0.00259568 | 0.00173538 | 0 |
| 1727913000 | 0.00177087 | -6.8E-5 | -3.70 | 0.00183771 | 0.00187362 | 0.00176703 | 0 |
| 1727826600 | 0.00183861 | -0.000107 | -5.50 | 0.00195219 | 0.00199236 | 0.00181973 | 0 |
| 1727740200 | 0.00194583 | -4.4E-5 | -2.21 | 0.00199425 | 0.00199517 | 0.00193144 | 0 |
| 1727653800 | 0.00199017 | -1.7E-5 | -0.85 | 0.00200704 | 0.00201237 | 0.00197725 | 0 |
| 1727567400 | 0.00200677 | -1.6E-5 | -0.79 | 0.00202439 | 0.00202866 | 0.00199046 | 0 |
| 1727481000 | 0.00202321 | 5.1E-5 | 2.59 | 0.00197178 | 0.00204564 | 0.00196237 | 0 |
| 1727394600 | 0.00197214 | 4.1E-5 | 2.12 | 0.00193695 | 0.00199875 | 0.00191957 | 0 |
| 1727308200 | 0.00193146 | -6.0E-5 | -3.01 | 0.00198831 | 0.00199848 | 0.00191942 | 0 |
| 1727221800 | 0.00199137 | 5.0E-6 | 0.25 | 0.00198612 | 0.00200313 | 0.00194678 | 0 |
| 1727135400 | 0.00198665 | 5.0E-5 | 2.58 | 0.00254295 | 0.00259568 | 0.00197484 | 0 |
| 1727049000 | 0.00193665 | -2.8E-5 | -1.43 | 0.00196189 | 0.0019662 | 0.00189627 | 0 |
| 1726962600 | 0.00196431 | 4.9E-5 | 2.56 | 0.0019196 | 0.00196596 | 0.00189885 | 0 |
| 1726876200 | 0.00191574 | 6.5E-5 | 3.51 | 0.00184899 | 0.00192845 | 0.00183026 | 0 |
| 1726789800 | 0.00185026 | 8.4E-5 | 4.76 | 0.00178659 | 0.00186676 | 0.00178248 | 0 |
| 1726703400 | 0.00176609 | 1.3E-5 | 0.74 | 0.00175498 | 0.00177 | 0.00170969 | 0 |
| 1726617000 | 0.00175332 | 2.7E-5 | 1.56 | 0.00172143 | 0.00179317 | 0.001698 | 0 |
| 1726530600 | 0.00172594 | -1.3E-5 | -0.75 | 0.00174082 | 0.00175008 | 0.00169218 | 0 |
| 1726444200 | 0.00173848 | -7.4E-5 | -4.08 | 0.00181337 | 0.00182188 | 0.0017319 | 0 |
| 1726357800 | 0.00181289 | -1.9E-5 | -1.04 | 0.00183142 | 0.00183142 | 0.00179469 | 0 |
| 1726271400 | 0.00183195 | 5.9E-5 | 3.33 | 0.00177072 | 0.00184704 | 0.00175343 | 0 |
| 1726185000 | 0.00177272 | 1.5E-5 | 0.85 | 0.00175508 | 0.00178995 | 0.00173831 | 0 |
| 1726098600 | 0.00175754 | -3.4E-5 | -1.90 | 0.00178875 | 0.00178887 | 0.00171107 | 0 |
| 1726012200 | 0.00179136 | 2.0E-5 | 1.13 | 0.00176742 | 0.00179836 | 0.00174159 | 0 |
| 1725925800 | 0.0017718 | 4.6E-5 | 2.67 | 0.00254295 | 0.00259568 | 0.0017061 | 0 |
| 1725839400 | 0.00172606 | 2.4E-5 | 1.41 | 0.00170186 | 0.00174601 | 0.00168276 | 0 |
| 1725753000 | 0.00170217 | 3.5E-5 | 2.10 | 0.00167139 | 0.00173186 | 0.00166695 | 0 |
| 1725666600 | 0.00166686 | -0.00011 | -6.19 | 0.00177771 | 0.00180439 | 0.0016175 | 0 |
| 1725580200 | 0.0017764 | -5.7E-5 | -3.11 | 0.00183707 | 0.00184935 | 0.00176229 | 0 |
| 1725493800 | 0.00183364 | -2.0E-6 | -0.11 | 0.00181467 | 0.00186602 | 0.00173506 | 0 |
| 1725407400 | 0.00183595 | -6.7E-5 | -3.52 | 0.00190238 | 0.00191263 | 0.00182776 | 0 |
| 1725321000 | 0.00190265 | 8.0E-5 | 4.39 | 0.00254295 | 0.00259568 | 0.0018258 | 0 |
| 1725234600 | 0.00182298 | -6.1E-5 | -3.24 | 0.00188349 | 0.00188639 | 0.00180489 | 0 |
| 1725148200 | 0.00188368 | -1.2E-5 | -0.63 | 0.00189387 | 0.00189885 | 0.00186979 | 0 |
| 1725061800 | 0.00189522 | -3.1E-7 | -0.02 | 0.00189429 | 0.0019041 | 0.00183086 | 0 |
| 1724975400 | 0.00189553 | -4.0E-6 | -0.21 | 0.00189585 | 0.00194679 | 0.00188104 | 0 |
| 1724889000 | 0.00189958 | 5.2E-5 | 2.81 | 0.001844 | 0.00191574 | 0.0018153 | 0 |
| 1724802600 | 0.00184781 | -0.000165 | -8.20 | 0.0020146 | 0.00202496 | 0.00180648 | 0 |
| 1724716200 | 0.00201233 | -4.7E-5 | -2.28 | 0.00205857 | 0.00207228 | 0.00200102 | 0 |
| 1724629800 | 0.00205914 | -1.2E-5 | -0.58 | 0.0020778 | 0.00209379 | 0.00205245 | 0 |
| 1724543400 | 0.00207078 | -3.0E-6 | -0.14 | 0.00207555 | 0.0021129 | 0.00205238 | 0 |
| 1724457000 | 0.00207351 | 0.00010577 | 5.38 | 0.00196683 | 0.00209677 | 0.0019668 | 0 |
| 1724370600 | 0.00196774 | -4.0E-6 | -0.20 | 0.00254295 | 0.00259568 | 0.00194142 | 0 |
| 1724284200 | 0.00197174 | 3.7E-5 | 1.91 | 0.00193354 | 0.00198254 | 0.00190927 | 0 |
| 1724197800 | 0.00193463 | -4.2E-5 | -2.13 | 0.00197671 | 0.0020207 | 0.0019176 | 0 |
| 1724111400 | 0.00197625 | 5.0E-6 | 0.25 | 0.00254295 | 0.00259568 | 0.00192601 | 0 |
| 1724025000 | 0.00197103 | 1.1E-5 | 0.56 | 0.00195946 | 0.00201034 | 0.00194928 | 0 |
| 1723938600 | 0.00196022 | 1.4E-5 | 0.72 | 0.00194535 | 0.00196965 | 0.00194174 | 0 |
| 1723852200 | 0.0019464 | 1.5E-5 | 0.78 | 0.00192807 | 0.00197124 | 0.00191443 | 0 |
| 1723765800 | 0.00193123 | -6.6E-5 | -3.30 | 0.00199881 | 0.0020051 | 0.00189786 | 0 |
| 1723679400 | 0.00199752 | -2.5E-5 | -1.24 | 0.00202519 | 0.00207608 | 0.00198189 | 0 |
| 1723593000 | 0.00202233 | -3.2E-5 | -1.56 | 0.00204243 | 0.00205067 | 0.00196022 | 0 |
| 1723506600 | 0.00205443 | 0.00013581 | 7.08 | 0.00254295 | 0.00259568 | 0.00190015 | 0 |
| 1723420200 | 0.00191862 | -3.6E-5 | -1.84 | 0.00195726 | 0.00203097 | 0.00190715 | 0 |
| 1723333800 | 0.00195497 | 9.0E-6 | 0.46 | 0.0019452 | 0.00198101 | 0.00193749 | 0 |
| 1723247400 | 0.00194547 | -6.6E-5 | -3.28 | 0.00201378 | 0.00202755 | 0.00191944 | 0 |
