Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | Binance | 102153418.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 212,851,394.85 | 1744932596 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 37.9443700163 | Recently |
| 2.07 | Coinbase | 79824118.5793 | /cdn/crypto/logos/exchanges/GDAX.png | $ 166,104,610.28 | 1744932597 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 29.6502646321 | Recently |
| 2.07 | OKX | 28697557.3388 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59,825,343.27 | 1744932596 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.6595623545 | Recently |
| 1.82 | Bitstamp | 9861476.04541 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,182,498.87 | 1744932595 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 3.66299534042 | Recently |
| 2.07 | Bitstamp | 7587985.9071 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,803,254.20 | 1744932597 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.81851894107 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 6 | https://crypto.com/exchange/trade/XRP_USD | 2.0743156739 | 1 month ago |
| 2.07 | DigiFinex | 4711071 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,821,200.95 | 1744932488 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.74990346698 | Recently |
| 1.82 | Coinbase | 4348472.55711 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,973,247.24 | 1744932594 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 8 | https://pro.coinbase.com/trade/XRP-EUR | 1.6152181115 | Recently |
| 2.07 | Kraken | 4334387.29983 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,032,789.57 | 1744932304 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.60998621401 | Recently |
| 2.438E-5 | Binance | 3209734.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 78.98 | 1744932594 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 10 | https://www.binance.com/en/trade/XRP_BTC | 1.19223951511 | Recently |
| 1.84 | Bitvavo | 3073045.29394 | /cdn/crypto/logos/exchanges/BITV.png | € 5,651,333.01 | 1744884790 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 11 | https://account.bitvavo.com/markets/XRP-EUR | 1.14146711311 | 13 hours ago |
| 1.82 | Binance | 2565996.2 | /cdn/crypto/logos/exchanges/BINA.png | € 4,711,045.97 | 1744932595 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.953126294772 | Recently |
| 2.07 | Kucoin | 2035062.249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,239,634.27 | 1744932232 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.755913567222 | 6 minutes ago |
| 295.3 | bitFlyer | 1707994.05484 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 508,553,273.57 | 1744932589 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.634425742713 | Recently |
| 2.07 | Coinbase | 1315636.64841 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,743,553.16 | 1744932598 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.488686570917 | Recently |
| 2.07 | HTX | 1255240.36545 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,616,678.15 | 1744932596 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.466252677447 | Recently |
| 1.82 | Kraken | 1250402.6907 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,294,809.43 | 1744932304 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.464455747658 | Recently |
| 0.0013044 | Binance | 1074634.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,406.53 | 1744932595 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.399167580424 | Recently |
| 2.07 | Gate.io | 1066201.808 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,225,197.75 | 1744932544 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.396035262538 | Recently |
| 2.436E-5 | DigiFinex | 770374 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 18.98 | 1744932158 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.286151521272 | 7 minutes ago |
| 2.07 | Bitfinex | 634648.503758 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,320,064.95 | 1744932594 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.235736972981 | Recently |
| 0.00130388 | DigiFinex | 628803 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 826.54 | 1744932265 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.233565690211 | 6 minutes ago |
| 2.07 | LBank | 499173.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,042,064.78 | 1744932574 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 23 | https://www.lbank.info/exchange/xrp/usdt | 0.185415543144 | Recently |
| 2.438E-5 | Bitstamp | 182962.35354 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.51 | 1744932569 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0679604397357 | Recently |
| 2.09 | Gemini | 181438.07061 | /cdn/crypto/logos/exchanges/GEMN.png | $ 377,439.88 | 1744847050 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0673942525601 | 24 hours ago |
| 2.07 | EXMO | 111379.105381 | /cdn/crypto/logos/exchanges/EXMO.png | $ 232,217.79 | 1744932548 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.041371204691 | Recently |
| 1.56 | Bitstamp | 77162.5899348 | /cdn/crypto/logos/exchanges/BSTP.png | £ 121,966.13 | 1744932594 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0286616532946 | Recently |
| 2.437E-5 | Kucoin | 74494.4959 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.83 | 1744932225 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0276706032761 | 6 minutes ago |
| 2.437E-5 | Bitfinex | 72149.9195591 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.78 | 1744932574 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0267997222667 | Recently |
| 2.437E-5 | Gate.io | 48759.72 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.20 | 1744931613 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 30 | https://gate.io/trade/XRP_BTC | 0.018111551084 | 16 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.0175281150939 | 1 month ago |
| 0.0013052 | Kucoin | 30880.4219 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 40.38 | 1744932242 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0114703763422 | 6 minutes ago |
| 0.001304 | EXMO | 30828.4977556 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 40.35 | 1744932548 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 33 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0114510893816 | Recently |
| 2.438E-5 | EXMO | 27067.4786926 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.665578 | 1744932427 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0100540778958 | Recently |
| 2.1 | EXMO | 22472.544938 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,652.16 | 1744932486 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 35 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00834731302054 | Recently |
| 0.0013049 | Kraken | 21909.6354139 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 28.65 | 1744932290 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00813822312825 | 5 minutes ago |
| 1.83 | EXMO | 18303.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 33,598.33 | 1744932546 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00679877953404 | Recently |
| 2.446E-5 | Upbit | 14057.4408666 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.346955 | 1744932391 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00522156522567 | Recently |
| 2.435E-5 | HitBTC | 12911 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.318660 | 1744932033 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00479572557115 | 9 minutes ago |
| 2.09 | CEX.IO | 12723.717505 | /cdn/crypto/logos/exchanges/CXIO.png | $ 26,680.02 | 1744932596 | XRP/USD | https://cex.io/xrp-usd | USD | 40 | https://cex.io/xrp-usd | 0.00472616043674 | Recently |
| 2.06 | Upbit | 8121.86213819 | /cdn/crypto/logos/exchanges/UPBT.png | $ 16,922.80 | 1744932416 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00301682456366 | Recently |
| 2.1 | CEX.IO | 6378.740545 | /cdn/crypto/logos/exchanges/CXIO.png | $ 13,354.58 | 1744932596 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 42 | https://cex.io/xrp-usdt | 0.00236935087471 | Recently |
| 2.487E-5 | CEX.IO | 6369.592417 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.158412 | 1744932594 | XRP/BTC | https://cex.io/xrp-btc | BTC | 43 | https://cex.io/xrp-btc | 0.00236595284889 | Recently |
| 2.07 | Bitstamp | 5775.30667772 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,045.24 | 1744932596 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 44 | https://www.bitstamp.net/markets/xrp/usdt | 0.00214520842038 | Recently |
| 1.59 | EXMO | 5710.2 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,187.65 | 1744932546 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00212102487463 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 0.00178702158801 | 1 month ago |
| 2.432E-5 | HTX | 4232.45694496 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.104089 | 1744932588 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00157212469985 | Recently |
| 0.00130675 | HitBTC | 898.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.17 | 1744932447 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.000333594697192 | Recently |
| 2.05 | LATOKEN | 36.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 72.40 | 1744927120 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XRP-USDT | 1.34945945318E-5 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744848143 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744848143 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1744848136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1744848136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744848129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744848129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744932205 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744932206 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 minutes ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744848138 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744848138 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1744848139 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744932594 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 1.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744932596 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744932207 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744848141 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 2 months ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 2 months ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744848139 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 23 hours ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744848141 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 23 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 0.03 | 1.47058823529 | 1.92 | 2.25 | 131244349.315 | CX |
| 4 | 2.54 | -0.47 | -18.5039370079 | 1.72 | 2.56 | 122691754.449 | CX |
| 12 | 3.17 | -1.1 | -34.7003154574 | 1.72 | 3.22 | 183874405.988 | CX |
| 26 | 0.549 | 1.521 | 277.049180328 | 0.4861 | 3.4 | 230607188.027 | CX |
| 52 | 0.4957 | 1.5743 | 317.591285051 | 0.38249 | 3.4 | 152392981.132 | CX |
| 156 | 0.78333 | 1.28667 | 164.256443644 | 0.28704 | 3.4 | 96253192.6136 | CX |
| 260 | 0.19142 | 1.87858 | 981.391704106 | 0.169 | 3.4 | 91282022.5639 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Cointelegraph
2 hours ago
XRPUSD (-0.48%)
Cointelegraph
2 hours ago
XRPUSD (-0.48%)
Cointelegraph
6 hours ago
XRPUSD (-0.48%)
Crypto Chat
View Posts
$$$$$$$$$$$$$$$$$$$ GLTA!
I would love to see interest rates go down for the next three years. Unfortunately, the fed's only tool to offset inflation is interest rates. Inflation needs to be in check for anyone at the fed to lower rates. Trump is yelling at the person he put at the fed. How do you expect something different...
I would love to see interest rates go down for the next three years. Unfortunately, the fed's only tool to offset inflation is interest rates. Inflation needs to be in check for anyone at the fed to lower rates. Trump is yelling at the person he put at the fed. How do you expect something different with the next person he appoints?
Show more
Well now there ya' go.....There's the Yellow Line, y'see ? 8 HOURS LATER Whump ! T.A. 101
Day of anger...
Somebody dont like the news this morning
The fed needs the🥾🦵🤓 Trump is pissed today👏😎 he wants him gone. Next year expect rate cuts for the next 3 years when we get the new fed, hopefully it’s today.Bitcoin XRP and crypto is going to fly.
Been following xrp closely after the recent news. For anyone looking to swap it against usdt, I noticed P2Pchange. This exchange has decent liquidity on this pair. Order book depth looked reasonable when I checked earlier today. Not a financial advice
I mean, ya' hit these guys up with just the most basic of information ?........ And all they do is insult ya'...... It's like....... Attack !.......Attack !.........Insult !.......Insult !........MUST "defend" my bag ! Hey......I'm just putting out the facts here man....... The...
I mean, ya' hit these guys up with just the most basic of information ?........ And all they do is insult ya'...... It's like....... Attack !.......Attack !.........Insult !.......Insult !........MUST "defend" my bag ! Hey......I'm just putting out the facts here man....... The Support and Resistance levels...........Okay ?..........Do ya' mind ? Sheesh !.........Good grief. .
Show more
Although some people assume they have one million saved in bonds, property etc... it will be reduced to 100k in purchasing power this year! Let's bet a dollar, shall we?
No Tariffs on Crypto! $xrp 🚀
Yes! He’s a weapon via warnings. Needs to go.
the guy is trying to get Trump admin to fail, at the expense of us, that is unprecedented, can i fire him?
Or wait......No........Sorry........Thanks.......... THIS is the type of post which is preferred here........Somehow i keep forgeting that. FOMC City......Wooooo-hooooo !.......Target $5 by Friday 👔💯💥🧲🔨👀⛷️⛹️
I knew you were unaware...
Thanks for the info for I WAS unaware that TODAY was an FOMC Day ! Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......* Just for laughs Or wait, sorry - I forgot.......That this boards' members prefer seeing posts like this here ; YESTERDAY ;...
Thanks for the info for I WAS unaware that TODAY was an FOMC Day ! Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......* Just for laughs Or wait, sorry - I forgot.......That this boards' members prefer seeing posts like this here ; YESTERDAY ; FOMC City
Show more
no rate change
If he doesn’t move rates, he’s a terrorist against Trump 😂🤣😅😆
Bitcoin !......Crypto !......Oh my God ! LOOK !
Jerome Powell speaks at 1:30 about tariffs. He better say he’s cutting rates.
🐟🐟🐟🐟🐋🐳🐳🐳
Frankly speaking, Garlinghouse should be issued a gag order ~ !
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
