Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | Binance | 338131742 | /cdn/crypto/logos/exchanges/BINA.png | $ 707,854,314.51 | 1741728354 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.2053232994 | Recently |
| 2.21 | Coinbase | 274642114.348 | /cdn/crypto/logos/exchanges/GDAX.png | $ 570,527,620.19 | 1741728355 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 32.6561325881 | Recently |
| 2.21 | OKX | 60328142.749 | /cdn/crypto/logos/exchanges/OKEX.png | $ 125,363,939.00 | 1741728355 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.17327651327 | Recently |
| 2.02 | Bitvavo | 38705217.0296 | /cdn/crypto/logos/exchanges/BITV.png | € 74,376,481.80 | 1741728355 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.60221733353 | Recently |
| 2.2 | Bitstamp | 22172381.1671 | /cdn/crypto/logos/exchanges/BSTP.png | $ 46,194,645.73 | 1741728355 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.63639180358 | Recently |
| 2.654E-5 | Binance | 18652235 | /cdn/crypto/logos/exchanges/BINA.png | BTC 483.77 | 1741728353 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.21783123346 | Recently |
| 2.2 | Kraken | 14986632.8871 | /cdn/crypto/logos/exchanges/KRKN.png | $ 31,211,624.02 | 1741728004 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.78197532368 | 6 minutes ago |
| 2.02 | Bitstamp | 14626227.3766 | /cdn/crypto/logos/exchanges/BSTP.png | € 28,166,662.34 | 1741728355 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.73912155318 | Recently |
| 2.02 | Coinbase | 7832690.65464 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,078,066.62 | 1741728355 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 0.931340720074 | Recently |
| 326.31 | bitFlyer | 7785489.08388 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,379,940,076.59 | 1741728353 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.925728249617 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 11 | https://crypto.com/exchange/trade/XRP_USD | 0.664015204167 | 6 days ago |
| 2.21 | DigiFinex | 5452747 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,454,008.55 | 1741728040 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.648355149115 | 5 minutes ago |
| 2.21 | Bitfinex | 4482526.67255 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,289,082.16 | 1741728354 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.532991765287 | Recently |
| 2.02 | Binance | 3983053 | /cdn/crypto/logos/exchanges/BINA.png | € 7,702,311.83 | 1741728354 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.473602190189 | Recently |
| 2.02 | Kraken | 3967792.76378 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,638,976.77 | 1741728003 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.471787682248 | 6 minutes ago |
| 2.21 | Coinbase | 3717914.80787 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,776,417.33 | 1741728355 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.442076114967 | Recently |
| 2.657E-5 | DigiFinex | 2879646 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 74.59 | 1741727678 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.342402336241 | 11 minutes ago |
| 2.2 | Gate.io | 2170321.858 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,553,892.80 | 1741727161 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.258060634735 | 20 minutes ago |
| 2.2 | LBank | 2102976.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,336,742.87 | 1741728336 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.25005303931 | Recently |
| 0.0011307 | Binance | 1869334 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,058.15 | 1741728354 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.222271879535 | Recently |
| 2.21 | Kucoin | 1461767.76908 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,082,388.70 | 1741727547 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.173810495865 | 13 minutes ago |
| 0.00113416 | DigiFinex | 1224550 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,348.92 | 1741727740 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.14560427943 | 10 minutes ago |
| 2.21 | HTX | 1135572.71635 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,361,479.28 | 1741728354 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.135024496431 | Recently |
| 2.651E-5 | Bitfinex | 817507.176073 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 21.08 | 1741728355 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.0972051311102 | Recently |
| 2.2 | Gemini | 627412.848341 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,355,498.65 | 1741648463 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0746020952087 | 22 hours ago |
| 2.2 | EXMO | 578984.706005 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,201,946.81 | 1741728334 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0688437800979 | Recently |
| 2.653E-5 | Kucoin | 249011.654703 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6.48 | 1741727540 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0296085603305 | 14 minutes ago |
| 2.651E-5 | EXMO | 173343.061836 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.47 | 1741728333 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.020611238098 | Recently |
| 2.638E-5 | Bitstamp | 158595.664841 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.20 | 1741591897 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0188577089542 | 2 days ago |
| 0.0011345 | Kucoin | 122918.855 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 135.89 | 1741727558 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0146155823042 | 13 minutes ago |
| 2.19 | Upbit | 77070.9155486 | /cdn/crypto/logos/exchanges/UPBT.png | $ 153,748.71 | 1741728072 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00916406445099 | Recently |
| 2.65E-5 | Upbit | 70551.6995269 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.84 | 1741728047 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00838890153296 | 5 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.00561097573968 | 6 days ago |
| 0.00113 | EXMO | 31368.0443085 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 34.66 | 1741728335 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 34 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00372979583412 | Recently |
| 2.23 | EXMO | 25556.7979634 | /cdn/crypto/logos/exchanges/EXMO.png | $ 54,510.29 | 1741728272 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 35 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0030388135658 | Recently |
| 0.0011335 | Kraken | 21347.1084938 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 23.47 | 1741727989 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00253826332134 | 6 minutes ago |
| 2.654E-5 | HitBTC | 20477.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.517983 | 1741728056 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00243486311872 | 5 minutes ago |
| 2.653E-5 | Gate.io | 20008.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.515614 | 1741727899 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00237913623322 | 8 minutes ago |
| 2.02 | EXMO | 18762.3144301 | /cdn/crypto/logos/exchanges/EXMO.png | € 36,236.09 | 1741728332 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00223092015273 | Recently |
| 2.59E-5 | CEX.IO | 14295.817513 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.371078 | 1741716460 | XRP/BTC | https://cex.io/xrp-btc | BTC | 40 | https://cex.io/xrp-btc | 0.00169983439455 | 3 hours ago |
| 0.00112622 | HitBTC | 9033.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10.01 | 1741727758 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 41 | https://hitbtc.com/XRP-to-ETH | 0.00107409835235 | 10 minutes ago |
| 1.67 | Bitstamp | 6710.77850803 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11,176.94 | 1741591896 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 42 | https://www.bitstamp.net/markets/xrp/gbp | 0.000797940524336 | 2 days ago |
| 1.93 | CEX.IO | 5142.067548 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,913.91 | 1741714487 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 43 | https://cex.io/xrp-usdt | 0.000611414021565 | 4 hours ago |
| 1.73 | EXMO | 4979.42459433 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,312.11 | 1741728333 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000592075072503 | Recently |
| 2.17 | Bitstamp | 4955.64452477 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,710.73 | 1741591897 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 45 | https://www.bitstamp.net/markets/xrp/usdt | 0.000589247519612 | 2 days ago |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 0.000572048661417 | 6 days ago |
| 1.95 | CEX.IO | 3155.562564 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,153.32 | 1741670543 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 0.000375210006392 | 16 hours ago |
| 2.644E-5 | HTX | 2098.65121267 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.054659 | 1741728354 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000249538685718 | Recently |
| 1.76 | CEX.IO | 1554.84086 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,801.80 | 1741670541 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 0.000184877288023 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741651336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741651331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741651331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741651336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651351 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741727837 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741726178 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 36 minutes ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741727839 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 minutes ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741651332 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741651327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741670543 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 16 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741651339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 67 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 days ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 68 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 2 days ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 11 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 11 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 11 days ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 21 hours ago |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 75 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 2 days ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.37 | -0.16 | -6.75105485232 | 1.99 | 2.65 | 275518967.073 | CX |
| 4 | 2.42 | -0.21 | -8.67768595041 | 1.95 | 2.99 | 219116317.007 | CX |
| 12 | 2.48 | -0.27 | -10.8870967742 | 1.84 | 3.4 | 218944922.832 | CX |
| 26 | 0.5409 | 1.6691 | 308.578295434 | 0.4861 | 3.4 | 216480692.489 | CX |
| 52 | 0.6078 | 1.6022 | 263.60644949 | 0.38249 | 3.4 | 150545576.043 | CX |
| 156 | 0.73722 | 1.47278 | 199.774829766 | 0.28704 | 3.4 | 92948174.0794 | CX |
| 260 | 0.2117 | 1.9983 | 943.93008975 | 0.1105 | 3.4 | 90858720.0407 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Anybody and I mean anybody that buys or sells on the words of something posted on boards without doing their own DD is foolish. How many times has Crypto bounced hard , yet it ALWAYS recovers. This is no different - Bitcoin finally hit the magic 77k floor that has been predicted for a month by many...
Anybody and I mean anybody that buys or sells on the words of something posted on boards without doing their own DD is foolish. How many times has Crypto bounced hard , yet it ALWAYS recovers. This is no different - Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north. It'll all be good in a month once dust settles from economic BS being "News Flashed" daily before investors eyes and everyone will discover that the sky is actually not falling! GLTA
Show more
Grabbed some 2.04s
Anyone lucky enough to grab 1.90's? I have just got to my computer today - - What a steal!!
Sir Nowwhat Von Nail A Lot - Do or Die
I don’t pay much attention to the charts. Thanks
You're welcome. Unlike some around here, I am honest with my info, whether people agree with me or not. Watch out for the lying FED pumper though.
I haven’t been in agreement with some of your posts, but the information on crypto scams and how to avoid them is very important. Thank you for taking the time and putting in the effort to post that to help others. Much appreciated. Remember Tomorrow
The Guardian Of T.A. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175913105 Do Or Die Clonk Fan Custard
"Crypto Scams Cost Investors Over $10 Billion in 2024: Here's How to Protect Your Investments": 3/11/2025 Common Crypto Scams -Ponzi/pyramid schemes: Paying early investors with new investor funds while falsely claiming returns come from legitimate growth. -High-yield promises: The most popular,...
"Crypto Scams Cost Investors Over $10 Billion in 2024: Here's How to Protect Your Investments": 3/11/2025 Common Crypto Scams -Ponzi/pyramid schemes: Paying early investors with new investor funds while falsely claiming returns come from legitimate growth. -High-yield promises: The most popular, these lure investors with false guarantees of exceptional, risk-free returns. -Pump-and-dumps: Artificially inflate asset prices through misinformation, then sell holdings at the peak. -Pig butchering: These involve cultivating online relationships before persuading victims to send crypto. -Rug pulls/exit scams: Abandon projects and abscond with investor funds after generating initial excitement. -Phishing/crypto-drainer: Create fake websites or emails to steal credentials or trick users into approving transactions that drain wallets. -Impersonation/livestream scams: Impersonate celebrities/influencers to promote fake giveaways, often requiring upfront deposits. -ATM scams: Create urgent justification for consumers to take cash from their bank accounts and put it into a Bitcoin ATM. -Address poisoning: Sending tiny amounts from similar-looking addresses to trick recipients into using the wrong address for future transactions. -Recovery scams: Target previous victims with false promises to recover lost funds for a fee. Common Crypto Hacks -Smart contract hacking: Exploiting vulnerabilities in blockchain application code. -51% attacks: Controlling majority mining power to manipulate blockchain transactions. -Person-in-the-middle attacks: Intercepting communications between users and crypto services. -Exchange breaches: Attacking crypto exchanges through security vulnerabilities. -DNS hijacking: Redirecting users from legitimate crypto websites to malicious clones. -Brute force attack: Testing all possible password combinations to gain unauthorized access. https://www.investopedia.com/crypto-scams-and-how-to-protect-your-investments-11690163
Show more
jibber jabber jibber jabber Bob Loblaw
jibber jabber jibber jabber
This article says it like it is. The "Crypto Reserve" is actually a "Crypto Bailout"...here are a few good excerpts to learn from... "Trump’s Crypto Bailout Is Even Dumber than It Looks": March 3, 2025 The Dumbest Bullshit in Crypto So that’s it for the recap of the three blockchains that people...
This article says it like it is. The "Crypto Reserve" is actually a "Crypto Bailout"...here are a few good excerpts to learn from... "Trump’s Crypto Bailout Is Even Dumber than It Looks": March 3, 2025 The Dumbest Bullshit in Crypto So that’s it for the recap of the three blockchains that people actually use to any meaningful degree. Let’s get to the really cynical stuff. XRP, also known as Ripple, is run by Brad Garlinghouse, a former Senior Advisor at Silver Lake Partners, a Silicon Valley private equity firm with an AUM of $103 billion. He joined Ripple as COO in April 2015, and became CEO a little over eighteen months later. Ripple is a payments protocol that has promoted itself as a replacement for the Society for Worldwide Interbank Financial Telecommunication (Swift), a Belgian cooperative for facilitating global payments created as an alternative to Telex over concerns raised by First National City Bank (FNCB, now Citibank). FNCB created MARTI to try to funnel the global payments network into a private space to profit off it, and the architects of Swift saw the danger in this scheme. This is a tale we have lived before, but like all things in our modern era, it’s a vastly more idiotic version. Everyone who trades crypto has lost money on XRP at some point, as we have all fallen prey to the immense marketing scheme Ripple has built for itself while fending off lawsuits from the SEC. All the while, not a single human in history has ever regularly used Ripple outside of Brad Garlinghouse’s office making large XRP transfers to what I’m sure are entities definitely not;) connected to Brad Garlinghouse. Ripple is the 3rd largest crypto with a $151 billion market cap as of this writing, and its main use case is being one of the logos next to all the YouTube scammer title photos where the guy pretending to understand markets has their mouth agape, shocked that their plan to margin trade the most volatile assets on earth tanked their net worth yet again. So the fact that Trump is leading this reserve with Ripple and Cardano is a giant tell as to what this is: a bailout. No one uses them! Solana at least has the excuse of being crypto’s favored casino, but XRP and ADA’s only innovation is the transfer of wealth from their holders to people like Garlinghouse and Hoskinson. The Potential for a Great Crypto Crash As Ryan Cooper excellently detailed for The American Prospect, this “reserve” idea is a crypto bailout, and you can prove it with simple math. Bitcoin whales need a new buyer in size that can dwarf theirs, like the United States government. I would bet a lot of money that XRP and ADA have much worse Gini coefficients, because their markets are much smaller than Bitcoin’s, which means their big holders have even less of an ability to sell their wealth in big chunks, and can only dump small bits of it through stealthy OTC TWAP transfers to nowhere. https://www.splinter.com/trumps-crypto-bailout-is-even-dumber-than-it-looks
Show more
The Idiot did just that very same thing in the CBD space(slamming the competition 24/7) as his POS garbage went from $24.00 to .08 where it sits today and he's STILL pumping that trash. He went down with the Titanic despite false claims that he sold @20. OUCH!!! Hey I got one, what if some...
The Idiot did just that very same thing in the CBD space(slamming the competition 24/7) as his POS garbage went from $24.00 to .08 where it sits today and he's STILL pumping that trash. He went down with the Titanic despite false claims that he sold @20. OUCH!!! Hey I got one, what if some sleezy character talks down XRP because he owns a non XRP crypto, and he thinks it’s gonna hurt XRP?
Show more
Without words, I know who missed the run or who sold, easy like Monday morning
As usual u leave out facts. Some are burned every time they release. Actually I’m glad most that post online are working for me, I’d fire most, I’d hire them just so I could fire their complaining fake faces. They make stuff up or leave stuff out, hate filled hidden agendas.
Not sure about Gap in crypros, Bitcoin CME futures. Research it and learn. but if its closed it should go up now Ok.
Not sure about Gap in crypros, but if its closed it should go up now
Seems like a reasonable salary to me. I make more building homes.
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting...
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting there beaks on cheap XRP they have been buying into the millions over last week they have stepped up buying in the millions we will be in the money huge end of next month, good luck all
Show more
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
U done yet, I thought so. Sorry, there are still mostly crap crypto out there, my mistake was lumping Ripple into that, when in fact i realized it had as much or more going for it as with XLM. Which is what I owned at the time. It’s just a couple years behind Ripple. It’s still a valid statement,...
U done yet, I thought so. Sorry, there are still mostly crap crypto out there, my mistake was lumping Ripple into that, when in fact i realized it had as much or more going for it as with XLM. Which is what I owned at the time. It’s just a couple years behind Ripple. It’s still a valid statement, minus XLM and XRP. I know many luv BTC, and defend it to the end, I would to if I made tons of money on a dinosaur product, keep the dream going right. Tether is still the biggest scam there is in crypto, but thousands who are at the top of the Project pyramid will be silent or defensive on that one. XRP is like 1984 Apple, the Woz came back as Schwartz. Fact, and BTC is 1984 IBM, it ain’t going down, it’s just gonna be passed bye by mainstream finance.
Show more
XRP 🏰 😂👍🍀 another good old post
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
