RealChainRCT

$ 0.000409

-0.00000757

(

-1.82%

)

Official Links

Website

Announcement

Info

Rank 2389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000341

Exchange

Ask

$ 0.000648

Last Trade Time

21:26:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001017

Fully Diluted Market Cap

$ 409,190

Genesis Date

1/02/2018

Days Range 0.000408-0.000426

52 Weeks Range 0.000254-0.000493

Circulating Supply 589,591,468 / 1,000,000,000

58.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734739321	RCT/ETH	https://www.digifinex.com/en-ww/trade/ETH/RCT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/RCT	0	13 hours ago

Date	Price	Change	Change %	Low	High
1	0.00046923	-6.004E-5	-12.7954308122	0.00036427	0.0004926	CX
4	0.00039969	9.5E-6	2.37684205259	0.00036427	0.0004926	CX
12	0.0003239	8.529E-5	26.3322012967	0.00027766	0.0004926	CX
26	0.00042128	-1.209E-5	-2.86982529434	0.0002588	0.0004926	CX
52	0.0002636	0.00014559	55.2314112291	0.00025438	0.0004926	CX
156	0.009664	-0.00925481	-95.7658319536	0.00010626	0.00975423	CX
260	0.001438	-0.00102881	-71.5445062587	0.00010626	0.01379341	CX

RealChain wants to appraise high-end consumer goods using artificial intelligence and blockchain technology.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.00041592	3.0E-6	0.73	0.00041011	0.00041871	0.00037386
1734652200	0.00041283	-2.2E-5	-5.06	0.00043426	0.00044592	0.00040026
1734565800	0.00043509	-3.0E-5	-6.44	0.00046651	0.00046833	0.00043473
1734479400	0.00046558	-1.4E-5	-2.92	0.00047711	0.00048492	0.00046198
1734393000	0.00047959	5.0E-6	1.05	0.00037363	0.0004926	0.00036427
1734306600	0.00047434	1.0E-5	2.16	0.00046464	0.00047434	0.00046024
1734220200	0.00046386	-4.0E-6	-0.85	0.00046923	0.00047316	0.00045905
1734133800	0.0004683	3.0E-6	0.64	0.00046643	0.00047563	0.0004627
1734047400	0.00046534	5.0E-6	1.09	0.00046005	0.00047819	0.00045621
1733961000	0.00046012	2.6E-5	5.99	0.00043634	0.00046209	0.00042777
1733874600	0.00043433	-1.1E-5	-2.47	0.0004438	0.00045308	0.00042225
1733788200	0.00044524	-3.4E-5	-7.10	0.00037363	0.00047286	0.00036427
1733701800	0.00047918	-2.0E-6	-0.42	0.00048042	0.00048156	0.0004722
1733615400	0.00048091	-1.0E-6	-0.21	0.00048048	0.00048284	0.00047754
1733529000	0.000482	2.7E-5	5.94	0.00045474	0.00049104	0.00045454
1733442600	0.00045489	-5.0E-6	-1.09	0.00045997	0.00047432	0.00044887
1733356200	0.0004601	2.5E-5	5.75	0.00043448	0.00046756	0.00043448
1733269800	0.00043463	-2.0E-6	-0.46	0.00043645	0.00044044	0.00042243
1733183400	0.00043675	-9.0E-6	-2.02	0.00044516	0.00045109	0.00042886
1733097000	0.00044551	9.7E-7	0.22	0.00044583	0.00044933	0.00043956
1733010600	0.00044454	1.3E-5	3.01	0.00043039	0.00044805	0.00042914
1732924200	0.0004314	2.0E-6	0.47	0.00042976	0.0004378	0.00042481
1732837800	0.00042971	-1.0E-5	-2.27	0.00043812	0.00043904	0.00042431
1732751400	0.00043988	4.1E-5	10.27	0.00040007	0.00044202	0.00039618
1732665000	0.00039914	-1.1E-5	-2.68	0.00040956	0.0004154	0.00039051
1732578600	0.00040974	6.0E-6	1.49	0.00037363	0.00042463	0.00036427
1732492200	0.0004035	-5.0E-6	-1.23	0.00040988	0.00041434	0.00039502
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427
1732060200	0.0003736	-1.3E-5	-3.37	0.00038592	0.00038592	0.00036904
1731973800	0.00038615	1.8E-5	4.88	0.00040687	0.0004153	0.00036677
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451
1731541800	0.00038338	-7.0E-6	-1.79	0.00038942	0.00040044	0.00037454
1731455400	0.00039008	-1.4E-5	-3.47	0.00040269	0.00041278	0.00038603
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00040605	0.00037436
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131
1731196200	0.00037653	2.1E-5	5.91	0.00035536	0.00037885	0.0003553
1731109800	0.00035511	7.0E-6	2.01	0.00035177	0.00035819	0.00034689
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456
1730937000	0.00032677	3.5E-5	12.02	0.00029118	0.00032927	0.00029106
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581
1730764200	0.00028708	-8.0E-6	-2.71	0.00040687	0.0004153	0.00028358
1730677800	0.00029487	-4.0E-6	-1.34	0.00029928	0.00029932	0.00028931
1730591400	0.00029845	-3.0E-6	-1.00	0.00030177	0.00030262	0.00029715
1730505000	0.00030133	-7.8E-7	-0.26	0.00030257	0.00031023	0.00029677
1730418600	0.00030211	-1.7E-5	-5.33	0.00031915	0.00032006	0.00030071
1730332200	0.0003192	3.0E-6	0.95	0.00031614	0.00032612	0.00031269
1730245800	0.00031619	8.0E-6	2.60	0.00030774	0.00032166	0.00030731
1730159400	0.00030783	7.0E-6	2.33	0.00040687	0.0004153	0.00029857
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888
1729468200	0.00032889	1.1E-5	3.46	0.00031807	0.0003304	0.00031637
1729381800	0.00031782	7.3E-7	0.23	0.00031695	0.00031945	0.00031593
1729295400	0.00031709	5.0E-6	1.60	0.00040687	0.0004153	0.00031311
1729209000	0.00031233	-8.9E-7	-0.28	0.00040687	0.0004153	0.00031162
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563
1728949800	0.00031539	1.9E-5	6.42	0.00040687	0.0004153	0.0003019
1728863400	0.00029614	-1.0E-6	-0.34	0.00029748	0.00029787	0.00029243
1728777000	0.00029719	5.0E-6	1.71	0.00029267	0.00029854	0.00029227
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563
1728604200	0.00028593	2.0E-6	0.70	0.00028455	0.00028947	0.00027965
1728517800	0.00028419	-9.0E-6	-3.07	0.00029252	0.0002961	0.0002824
1728431400	0.00029292	2.0E-6	0.69	0.00029149	0.00029522	0.00028874
1728345000	0.00029128	-1.0E-6	-0.34	0.00040687	0.0004153	0.00028894
1728258600	0.00029275	3.0E-6	1.04	0.00028925	0.00029451	0.00028894
1728172200	0.00028982	8.0E-8	0.03	0.00029039	0.00029127	0.00028686
1728085800	0.00028974	8.0E-6	2.84	0.00028222	0.00029276	0.00028084
1727999400	0.00028203	-1.0E-6	-0.35	0.00040687	0.0004153	0.00027766
1727913000	0.00028334	-1.1E-5	-3.74	0.00029403	0.00029978	0.00028272
1727826600	0.00029417	-1.7E-5	-5.46	0.00031235	0.00031877	0.00029115
1727740200	0.00031133	-7.0E-6	-2.20	0.00031908	0.00031922	0.00030903
1727653800	0.00031842	-3.0E-6	-0.93	0.00032112	0.00032198	0.00031636
1727567400	0.00032108	-3.0E-6	-0.93	0.0003239	0.00032458	0.00031847
1727481000	0.00032371	8.0E-6	2.54	0.00031548	0.0003273	0.00031398
1727394600	0.00031554	7.0E-6	2.27	0.00030991	0.0003198	0.00030713
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071
1727221800	0.00031862	7.6E-7	0.24	0.00031778	0.0003205	0.00031148
1727135400	0.00031786	8.0E-6	2.58	0.00040687	0.0004153	0.00031597
1727049000	0.00030986	-4.0E-6	-1.27	0.0003139	0.00031459	0.0003034
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381