# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728172921 | RCT/ETH | https://www.digifinex.com/en-ww/trade/ETH/RCT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/RCT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00032112 | -3.076E-5 | -9.57897359243 | 0.00027766 | 0.0004153 | 0 | CX |
4 | 0.00027229 | 1.807E-5 | 6.6363068787 | 0.00026924 | 0.0004153 | 0 | CX |
12 | 0.00038145 | -9.109E-5 | -23.879931839 | 0.0002588 | 0.00042539 | 0 | CX |
26 | 0.00039766 | -0.0001073 | -26.9828496706 | 0.0002588 | 0.00047646 | 0 | CX |
52 | 0.00019357 | 9.679E-5 | 50.0025830449 | 0.00018282 | 0.00049108 | 0 | CX |
156 | 0.01026719 | -0.00997683 | -97.1719623383 | 0.00010626 | 0.01379341 | 0 | CX |
260 | 0.00162952 | -0.00133916 | -82.1812558299 | 0.00010626 | 0.01379341 | 0 | CX |
RealChain wants to appraise high-end consumer goods using artificial intelligence and blockchain technology.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.00028982 | 8.0E-8 | 0.03 | 0.00029039 | 0.00029127 | 0.00028686 | 0 |
1728085800 | 0.00028974 | 8.0E-6 | 2.84 | 0.00028222 | 0.00029276 | 0.00028084 | 0 |
1727999400 | 0.00028203 | -1.0E-6 | -0.35 | 0.00040687 | 0.0004153 | 0.00027766 | 0 |
1727913000 | 0.00028334 | -1.1E-5 | -3.74 | 0.00029403 | 0.00029978 | 0.00028272 | 0 |
1727826600 | 0.00029417 | -1.7E-5 | -5.46 | 0.00031235 | 0.00031877 | 0.00029115 | 0 |
1727740200 | 0.00031133 | -7.0E-6 | -2.20 | 0.00031908 | 0.00031922 | 0.00030903 | 0 |
1727653800 | 0.00031842 | -3.0E-6 | -0.93 | 0.00032112 | 0.00032198 | 0.00031636 | 0 |
1727567400 | 0.00032108 | -3.0E-6 | -0.93 | 0.0003239 | 0.00032458 | 0.00031847 | 0 |
1727481000 | 0.00032371 | 8.0E-6 | 2.54 | 0.00031548 | 0.0003273 | 0.00031398 | 0 |
1727394600 | 0.00031554 | 7.0E-6 | 2.27 | 0.00030991 | 0.0003198 | 0.00030713 | 0 |
1727308200 | 0.00030903 | -1.0E-5 | -3.14 | 0.00031812 | 0.00031975 | 0.0003071 | 0 |
1727221800 | 0.00031862 | 7.6E-7 | 0.24 | 0.00031778 | 0.0003205 | 0.00031148 | 0 |
1727135400 | 0.00031786 | 8.0E-6 | 2.58 | 0.00040687 | 0.0004153 | 0.00031597 | 0 |
1727049000 | 0.00030986 | -4.0E-6 | -1.27 | 0.0003139 | 0.00031459 | 0.0003034 | 0 |
1726962600 | 0.00031429 | 8.0E-6 | 2.61 | 0.00030713 | 0.00031455 | 0.00030381 | 0 |
1726876200 | 0.00030651 | 1.0E-5 | 3.38 | 0.00029583 | 0.00030855 | 0.00029284 | 0 |
1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00027355 | 0 |
1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
1726530600 | 0.00027615 | -2.0E-6 | -0.72 | 0.00027853 | 0.00028001 | 0.00027075 | 0 |
1726444200 | 0.00027815 | -1.2E-5 | -4.14 | 0.00029013 | 0.0002915 | 0.0002771 | 0 |
1726357800 | 0.00029006 | -3.0E-6 | -1.02 | 0.00029302 | 0.00029302 | 0.00028715 | 0 |
1726271400 | 0.00029311 | 9.0E-6 | 3.17 | 0.00028331 | 0.00029552 | 0.00028054 | 0 |
1726185000 | 0.00028363 | 2.0E-6 | 0.71 | 0.00028081 | 0.00028639 | 0.00027813 | 0 |
1726098600 | 0.0002812 | -5.0E-6 | -1.74 | 0.0002862 | 0.00028622 | 0.00027377 | 0 |
1726012200 | 0.00028661 | 3.0E-6 | 1.06 | 0.00028278 | 0.00028773 | 0.00027865 | 0 |
1725925800 | 0.00028348 | 7.0E-6 | 2.53 | 0.00040687 | 0.0004153 | 0.00027297 | 0 |
1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
1725753000 | 0.00027234 | 6.0E-6 | 2.25 | 0.00026742 | 0.00027709 | 0.00026671 | 0 |
1725666600 | 0.00026669 | -1.8E-5 | -6.33 | 0.00028443 | 0.0002887 | 0.0002588 | 0 |
1725580200 | 0.00028422 | -9.0E-6 | -3.07 | 0.00029393 | 0.00029589 | 0.00028196 | 0 |
1725493800 | 0.00029338 | -3.7E-7 | -0.13 | 0.00029034 | 0.00029856 | 0.00027761 | 0 |
1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
1725321000 | 0.00030442 | 1.3E-5 | 4.46 | 0.00040687 | 0.0004153 | 0.00029212 | 0 |
1725234600 | 0.00029167 | -1.0E-5 | -3.32 | 0.00030135 | 0.00030182 | 0.00028878 | 0 |
1725148200 | 0.00030138 | -2.0E-6 | -0.66 | 0.00030302 | 0.00030381 | 0.00029916 | 0 |
1725061800 | 0.00030323 | -5.0E-8 | -0.02 | 0.00030308 | 0.00030465 | 0.00029293 | 0 |
1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00031148 | 0.00030096 | 0 |
1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.00030651 | 0.00029044 | 0 |
1724802600 | 0.00029565 | -2.6E-5 | -8.08 | 0.00032233 | 0.00032399 | 0.00028903 | 0 |
1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00032937 | 0.00033156 | 0.00032016 | 0 |
1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 0 |
1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 0 |
1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 0 |
1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.00040687 | 0.0004153 | 0.00031062 | 0 |
1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
1724111400 | 0.0003162 | 8.4E-7 | 0.27 | 0.00040687 | 0.0004153 | 0.00030816 | 0 |
1724025000 | 0.00031536 | 2.0E-6 | 0.64 | 0.00031351 | 0.00032165 | 0.00031188 | 0 |
1723938600 | 0.00031363 | 2.0E-6 | 0.64 | 0.00031125 | 0.00031514 | 0.00031067 | 0 |
1723852200 | 0.00031142 | 2.0E-6 | 0.65 | 0.00030849 | 0.00031539 | 0.0003063 | 0 |
1723765800 | 0.00030899 | -1.1E-5 | -3.44 | 0.0003198 | 0.00032081 | 0.00030365 | 0 |
1723679400 | 0.0003196 | -4.0E-6 | -1.24 | 0.00032403 | 0.00033217 | 0.0003171 | 0 |
1723593000 | 0.00032357 | -5.0E-6 | -1.52 | 0.00032678 | 0.0003281 | 0.00031363 | 0 |
1723506600 | 0.0003287 | 2.2E-5 | 7.17 | 0.00040687 | 0.0004153 | 0.00030402 | 0 |
1723420200 | 0.00030698 | -6.0E-6 | -1.92 | 0.00031316 | 0.00032495 | 0.00030514 | 0 |
1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 0 |
1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.0003244 | 0.00030711 | 0 |
1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00032638 | 0.00027867 | 0 |
1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00030575 | 0.00027779 | 0 |
1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.0002907 | 0 |
1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00040687 | 0.0004153 | 0.00026247 | 0 |
1722815400 | 0.00032436 | -2.4E-5 | -6.88 | 0.00034838 | 0.00035145 | 0.00031812 | 0 |
1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 0 |
1722642600 | 0.00035807 | -2.6E-5 | -6.77 | 0.000384 | 0.00038569 | 0.00035607 | 0 |
1722556200 | 0.00038432 | -3.0E-6 | -0.77 | 0.00038841 | 0.00038862 | 0.00036952 | 0 |
1722469800 | 0.00038753 | -6.0E-6 | -1.53 | 0.00039303 | 0.0004017 | 0.00038585 | 0 |
1722383400 | 0.00039314 | -5.0E-6 | -1.26 | 0.00039803 | 0.00040387 | 0.00038845 | 0 |
1722297000 | 0.00039781 | 5.0E-6 | 1.27 | 0.00040687 | 0.0004153 | 0.00039159 | 0 |
1722210600 | 0.00039278 | 2.0E-6 | 0.51 | 0.00038963 | 0.00039382 | 0.00038427 | 0 |
1722124200 | 0.0003907 | -3.0E-6 | -0.76 | 0.00039237 | 0.00039895 | 0.00038477 | 0 |
1722037800 | 0.00039328 | 1.2E-5 | 3.15 | 0.00038084 | 0.00039422 | 0.00038076 | 0 |
1721951400 | 0.00038094 | -1.9E-5 | -4.75 | 0.00040038 | 0.0004009 | 0.00037136 | 0 |
1721865000 | 0.00040021 | -1.7E-5 | -4.07 | 0.00041799 | 0.00041851 | 0.00039685 | 0 |
1721778600 | 0.00041767 | 4.0E-6 | 0.97 | 0.00041304 | 0.00042483 | 0.00040838 | 0 |
1721692200 | 0.00041327 | -9.0E-6 | -2.13 | 0.00040687 | 0.00042083 | 0.00040613 | 0 |
1721605800 | 0.00042267 | -4.0E-8 | -0.01 | 0.00042205 | 0.00042539 | 0.00041155 | 0 |
1721519400 | 0.00042271 | 2.0E-6 | 0.48 | 0.00042072 | 0.00042475 | 0.00041796 | 0 |
1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00042488 | 0.00040538 | 0 |
1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 0 |
1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 0 |
1721173800 | 0.00041406 | -4.0E-6 | -0.96 | 0.00041859 | 0.00041978 | 0.00040206 | 0 |
1721087400 | 0.00041848 | 2.7E-5 | 6.91 | 0.00038145 | 0.00041906 | 0.00037976 | 0 |
1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.00039203 | 0.00037976 | 0 |
1720914600 | 0.00038136 | 6.0E-6 | 1.60 | 0.0003758 | 0.00038422 | 0.00037376 | 0 |
1720828200 | 0.0003758 | 4.0E-6 | 1.08 | 0.00037173 | 0.00037894 | 0.00036568 | 0 |
1720741800 | 0.00037195 | -3.3E-7 | -0.09 | 0.00037163 | 0.0003856 | 0.00036681 | 0 |
1720655400 | 0.00037228 | 4.0E-6 | 1.09 | 0.00036752 | 0.00037792 | 0.00036346 | 0 |
1720569000 | 0.00036843 | 7.0E-6 | 1.93 | 0.00036185 | 0.00037278 | 0.00036048 | 0 |
1720482600 | 0.00036181 | 1.1E-5 | 3.14 | 0.00042161 | 0.00042165 | 0.00034838 | 0 |
1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 0 |
1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 0 |