QuarkChain TokenQKCT

$ 0.00868

-0.000011

(

-0.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 323

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00868

Exchange

BINA

Ask

$ 0.00992

Last Trade Time

02:14:40

Volume (24h)

$ 172,462

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008683

Fully Diluted Market Cap

$ 86,798,800

Genesis Date

Days Range 0.008657-0.008698

52 Weeks Range 0.005104-0.020244

Circulating Supply 7,042,424,350 / 10,000,000,000

70.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009099	Binance	6569167	/cdn/crypto/logos/exchanges/BINA.png	$ 59,783.96	1728199964	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	99.9847796867	Recently
1.4E-7	Binance	1000	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000140	1728199958	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	2	https://www.binance.com/en/trade/QKC_BTC	0.0152203132736	Recently
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728172966	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	3	https://www.binance.com/en/trade/QKC_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00922306	-0.00054318	-5.88936860435	0.00839699	0.01442569	692384.571429	CX
4	0.00812624	0.00055364	6.81299100199	0.00758175	0.01442569	1467239.32143	CX
12	0.00770044	0.00097944	12.7192731844	0.00510446	0.01492911	5945366.22619	CX
26	0.01626571	-0.00758583	-46.6369436071	0.00510446	0.01627201	4637810.62842	CX
52	0.00767823	0.00100165	13.0453242479	0.00510446	0.020244	7574134.95652	CX
156	0	0	0	0	0.020244	9137974.74781	CX
260	0	0	0	0	0.020244	9137974.74781	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00934422	0.00863976	83552
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00936821	0.00846491	144454
1727999400	0.00850711	9.0E-6	0.11	0.01370478	0.01442569	0.00840945	137063
1727913000	0.00849776	-0.000636	-6.96	0.00912486	0.00933605	0.00839699	43659
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00867013	1926023
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	733493
1727653800	0.00985507	0.00063937	6.94	0.00922306	0.00990017	0.0091633	1778448
1727567400	0.0092157	-0.000646	-6.55	0.00987435	0.00992515	0.00916354	290560
1727481000	0.00986209	0.00073972	8.11	0.00911587	0.0098953	0.00907849	56026
1727394600	0.00912237	-0.000325	-3.44	0.00947902	0.00986164	0.00903854	517507
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.01030921	0.00944394	7038379
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00889232	172446
1727135400	0.00950621	-2.0E-5	-0.21	0.01370478	0.01442569	0.00883295	3451770
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00882223	1857262
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00885494	3807739
1726876200	0.00946389	0.00064173	7.27	0.00880938	0.00959929	0.0087393	100498
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00944475	0.00807588	2166624
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00905692	0.00829491	4272607
1726617000	0.0084378	-0.000312	-3.57	0.00873666	0.00886751	0.00808974	916788
1726530600	0.00874951	0.00046971	5.67	0.00828459	0.00886846	0.00809068	40561
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00905004	0.00822535	48095
1726357800	0.00840254	-0.000686	-7.55	0.00908129	0.00909721	0.00834903	61315
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00807816	1036347
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00932136	0.00860576	1014285
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00907838	0.00803177	583459
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00910493	0.00796684	1931882
1725925800	0.00856838	-0.000226	-2.57	0.01370478	0.01442569	0.00802264	4393901
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.00885055	0.00758175	2477958
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	2377265
1725666600	0.00808169	0.00022041	2.80	0.00786383	0.00854011	0.00781844	2818306
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	449035
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00789803	3443518
1725407400	0.00864875	-0.000817	-8.63	0.0094613	0.00956582	0.00863574	2495266
1725321000	0.00946624	0.00030477	3.33	0.01370478	0.01442569	0.00868812	239066
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00997183	0.00867407	4909123
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.01006986	0.00884355	13338795
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00958095	0.00868673	5015442
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00957218	0.00883174	56970
1724889000	0.00946958	0.00052057	5.82	0.00892448	0.00963208	0.00868852	363048
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.01009533	0.00886096	103472
1724716200	0.00943578	-0.001491	-13.65	0.01094099	0.01095608	0.00943578	5321903
1724629800	0.01092694	0.00132623	13.81	0.00962964	0.01157117	0.00962437	13971717
1724543400	0.00960071	-0.000643	-6.28	0.01025699	0.0103201	0.00958173	940455
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00912057	944017
1724370600	0.00966173	-0.000127	-1.30	0.01370478	0.01442569	0.00912168	31055636
1724284200	0.0097888	-0.00026	-2.59	0.00944119	0.01031758	0.00942266	4203992
1724197800	0.01004912	-0.000641	-6.00	0.01069178	0.01103968	0.0093774	3528822
1724111400	0.01069034	0.00128597	13.67	0.01370478	0.01442569	0.00937178	39052314
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.01023631	0.00940437	1622122
1723938600	0.0095091	-0.000508	-5.07	0.01000929	0.01010884	0.00945885	674174
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01061449	0.00923237	3548926
1723765800	0.01036718	-0.001403	-11.92	0.01175295	0.01179734	0.00964572	4916304
1723679400	0.01176992	0.00269104	29.64	0.00968362	0.01185562	0.00910902	14682688
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.01014841	0.00885481	1392623
1723506600	0.00950392	-0.000497	-4.97	0.01370478	0.01442569	0.00868538	31047381
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01160815	0.00933495	6298713
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01272189	0.01031257	13259876
1723247400	0.01092384	0.00227388	26.29	0.00864306	0.01224257	0.00798004	29095631
1723161000	0.00864996	0.00203268	30.72	0.0066037	0.00982873	0.00657849	34052670
1723074600	0.00661728	0.00045865	7.45	0.00616528	0.00692255	0.00601506	1559024
1722988200	0.00615863	-0.000353	-5.42	0.00647913	0.00684798	0.00601427	4345461
1722901800	0.00651213	-0.000473	-6.77	0.01370478	0.01442569	0.00510446	3542484
1722815400	0.00698493	-0.000913	-11.56	0.00788697	0.00793963	0.0064502	16634186
1722729000	0.00789781	-0.000704	-8.18	0.00859902	0.00867552	0.00737182	12347451
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00975266	0.0081176	7595454
1722556200	0.0091337	-0.000572	-5.89	0.00969928	0.00973416	0.00872096	10817670
1722469800	0.00970565	0.00043302	4.67	0.00926381	0.01066897	0.00905385	4166315
1722383400	0.00927263	-0.001419	-13.27	0.0100236	0.01071645	0.00923287	7430404
1722297000	0.01069163	-0.001588	-12.93	0.01370478	0.01442569	0.00997755	12003657
1722210600	0.01227992	0.00479036	63.96	0.00745827	0.01492911	0.00740265	77176207
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00832639	0.00734702	137852
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00818447	0.00729983	170213
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00850958	0.00703073	3276207
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00724108	1721704
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00739902	35609
1721692200	0.00810984	-4.0E-5	-0.49	0.01370478	0.01442569	0.00733196	200724
1721605800	0.00814946	-0.000588	-6.73	0.00872672	0.00887834	0.00790841	1157460
1721519400	0.00873698	0.00072512	9.05	0.00800942	0.00878362	0.00796412	136697
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00876811	0.00759597	3106288
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00846359	0.00760409	73205
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00723532	1727688
1721173800	0.00782188	0.00069962	9.82	0.00713368	0.00843598	0.00694658	3321862
1721087400	0.00712226	-0.000205	-2.80	0.01370478	0.01442569	0.00687636	10308894
1721001000	0.00732763	-0.000372	-4.83	0.00770044	0.00785238	0.00714349	116076
1720914600	0.00769975	0.00075335	10.85	0.00694686	0.0077733	0.00693458	252026
1720828200	0.0069464	-0.00051	-6.84	0.00745543	0.00760965	0.00681436	389407
1720741800	0.00745658	0.00052594	7.59	0.00691433	0.0077147	0.00685294	29273
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00766527	0.0068607	9350571
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00751282	0.00675523	112849
1720482600	0.0067984	9.5E-5	1.42	0.01370478	0.01442569	0.00662323	8742643
1720396200	0.0067029	0.00030311	4.74	0.00639622	0.00696126	0.00618678	78098
1720309800	0.00639979	0.00016395	2.63	0.00622293	0.0069853	0.0061655	485090